Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc Series A (NQ: MDRRP )

24.19 UNCHANGED
Last Price Updated: 11:54 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 18.38 5 +0.17(+0.93%)
Jun 28, 2023 18.33 18.33 18.21 18.21 664 -0.20(-1.07%)
Jun 27, 2023 18.72 18.72 18.40 18.40 454 -0.11(-0.59%)
Jun 16, 2023 18.51 31 +0.00(+0.00%)
Jun 15, 2023 18.07 18.51 18.07 18.51 1,172 +0.40(+2.19%)
Jun 14, 2023 18.11 18.11 18.11 18.11 647 +0.02(+0.10%)
Jun 07, 2023 18.10 18 -1.23(-6.36%)
Jun 06, 2023 19.36 19.40 19.32 19.32 1,403 +0.54(+2.88%)
Jun 02, 2023 18.78 29 +0.36(+1.96%)
Jun 01, 2023 18.42 18.42 18.42 18.42 132 +0.14(+0.74%)
May 26, 2023 18.29 0 -0.23(-1.22%)
May 23, 2023 18.51 2 +0.09(+0.49%)
May 18, 2023 18.42 11 -0.16(-0.85%)
May 15, 2023 18.58 0 +0.47(+2.62%)
May 12, 2023 18.51 18.51 18.11 18.11 4,606 -1.31(-6.74%)
May 09, 2023 19.42 0 +0.45(+2.38%)
May 05, 2023 18.96 487 +0.86(+4.74%)
May 02, 2023 18.11 1 +0.00(+0.00%)
May 01, 2023 18.17 18.17 18.11 18.11 555 +0.26(+1.47%)
Apr 21, 2023 17.84 204 +0.23(+1.30%)
Apr 18, 2023 17.61 2 -1.14(-6.10%)
Apr 17, 2023 18.86 18.86 18.76 18.76 462 +1.11(+6.31%)
Apr 14, 2023 17.65 17.65 17.65 17.65 611 -0.49(-2.70%)
Apr 13, 2023 18.13 18.13 18.13 18.13 229 +0.04(+0.19%)
Apr 11, 2023 18.10 3 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.