Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc Series A (NQ: MDRRP )

24.30 UNCHANGED
Last Price Updated: 11:18 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2020 8.101 8.101 8.101 0 -0.68(-7.69%)
Jun 22, 2020 8.776 8.776 8.776 0 +0.00(+0.00%)
Jun 18, 2020 8.776 8.776 8.776 0 +0.00(+0.00%)
Jun 16, 2020 8.776 8.776 8.776 0 +0.00(+0.00%)
Jun 11, 2020 8.776 8.776 8.776 0 -0.68(-7.14%)
Jun 10, 2020 9.451 9.451 9.451 146 +0.00(+0.00%)
Jun 09, 2020 9.451 9.451 9.451 859 +0.00(+0.00%)
Jun 08, 2020 9.654 9.654 9.451 9.451 3,206 +0.68(+7.69%)
Jun 05, 2020 8.979 8.979 8.776 8.776 1,481 -0.20(-2.26%)
Jun 04, 2020 9.316 9.316 8.979 8.979 888 -0.93(-9.40%)
Jun 03, 2020 9.910 9.910 9.910 69 +0.00(+0.00%)
May 29, 2020 9.910 9.910 9.910 0 +1.13(+12.92%)
May 26, 2020 8.776 8.776 8.776 0 -0.50(-5.39%)
May 22, 2020 9.276 9.276 9.276 9.276 148 +0.80(+9.48%)
May 21, 2020 8.472 8.472 8.472 8.472 296 -0.64(-7.04%)
May 20, 2020 9.114 9.114 9.114 9.114 148 +0.00(+0.00%)
May 19, 2020 9.114 9.114 9.114 9.114 296 +0.64(+7.57%)
May 18, 2020 8.472 8.472 8.472 10 +0.00(+0.00%)
May 15, 2020 8.472 8.472 8.472 8.472 740 +0.07(+0.88%)
May 13, 2020 8.398 8.398 8.398 0 -1.05(-11.14%)
May 11, 2020 9.451 9.451 9.451 0 +0.00(+0.00%)
May 06, 2020 9.451 9.451 9.451 0 +0.00(+0.00%)
May 05, 2020 10.96 10.96 9.445 9.451 1,659 -2.69(-22.18%)
Apr 30, 2020 12.14 12.14 12.14 0 +0.00(+0.00%)
Apr 29, 2020 12.14 12.14 12.14 82 +0.00(+0.00%)
Apr 27, 2020 12.14 12.14 12.14 0 +0.00(+0.00%)
Apr 24, 2020 11.94 12.14 11.94 12.14 296 +2.02(+19.93%)
Apr 23, 2020 10.13 10.13 10.13 20 +0.25(+2.54%)
Apr 22, 2020 9.875 9.875 9.875 9.875 3,797 -0.66(-6.25%)
Apr 20, 2020 10.53 10.53 10.53 0 +0.89(+9.22%)
Apr 14, 2020 9.645 9.645 9.645 0 -0.56(-5.48%)
Apr 13, 2020 10.20 10.20 10.20 75 +0.00(+0.00%)
Apr 08, 2020 10.20 10.20 10.20 0 -0.89(-8.01%)
Apr 06, 2020 11.09 11.09 11.09 0 +1.35(+13.85%)
Apr 02, 2020 9.743 9.743 9.743 0 +1.68(+20.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.