Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver (FOREX: XAG-USD )

30.80 USD +0.01 (+0.02%)
Streaming Realtime Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 30.79 30.93 30.75 30.93 321 -1.13(-3.52%)
May 21, 2024 31.98 32.06 31.97 32.06 333 +0.25(+0.80%)
May 20, 2024 31.79 31.87 31.75 31.80 339 +0.36(+1.16%)
May 19, 2024 31.49 31.55 31.37 31.44 196 +0.01(+0.03%)
May 17, 2024 29.58 31.54 29.48 31.43 4,314 +1.70(+5.73%)
May 16, 2024 29.58 29.73 29.57 29.73 333 -0.03(-0.09%)
May 15, 2024 29.68 29.76 29.68 29.75 324 +1.13(+3.96%)
May 14, 2024 28.61 28.62 28.59 28.62 340 +0.34(+1.21%)
May 13, 2024 28.21 28.28 28.21 28.28 331 +0.08(+0.29%)
May 12, 2024 28.17 28.21 28.13 28.20 213 +0.02(+0.07%)
May 10, 2024 28.33 28.74 28.10 28.18 4,321 -0.20(-0.71%)
May 09, 2024 28.33 28.39 28.32 28.38 330 +1.03(+3.76%)
May 08, 2024 27.34 27.36 27.34 27.35 359 +0.12(+0.46%)
May 07, 2024 27.24 27.25 27.23 27.23 339 -0.19(-0.68%)
May 06, 2024 27.44 27.46 27.41 27.41 329 +0.80(+3.01%)
May 05, 2024 26.56 26.62 26.56 26.61 178 +0.05(+0.20%)
May 03, 2024 26.67 26.75 26.20 26.56 4,382 -0.09(-0.35%)
May 02, 2024 26.67 26.72 26.65 26.65 334 -0.07(-0.26%)
May 01, 2024 26.64 26.73 26.63 26.72 319 +0.37(+1.40%)
Apr 30, 2024 26.29 26.35 26.28 26.35 345 -0.73(-2.71%)
Apr 29, 2024 27.14 27.14 27.05 27.09 319 -0.09(-0.33%)
Apr 28, 2024 27.22 27.22 27.16 27.18 217 -0.04(-0.14%)
Apr 26, 2024 27.43 27.72 27.14 27.21 4,435 -0.19(-0.68%)
Apr 25, 2024 27.43 27.44 27.40 27.40 347 +0.21(+0.76%)
Apr 24, 2024 27.16 27.21 27.16 27.20 340 -0.08(-0.29%)
Apr 23, 2024 27.30 27.30 27.27 27.27 335 +0.05(+0.17%)
Apr 22, 2024 27.18 27.27 27.18 27.23 333 -1.36(-4.75%)
Apr 21, 2024 28.69 28.68 28.54 28.58 208 -0.09(-0.33%)
Apr 19, 2024 28.23 28.78 28.13 28.68 4,036 +0.45(+1.58%)
Apr 18, 2024 28.23 28.23 28.21 28.23 327 +0.04(+0.13%)
Apr 17, 2024 28.22 28.25 28.17 28.19 335 +0.03(+0.09%)
Apr 16, 2024 28.10 28.20 28.10 28.17 337 -0.78(-2.69%)
Apr 15, 2024 28.87 28.96 28.87 28.95 329 +0.87(+3.11%)
Apr 14, 2024 27.88 28.16 27.90 28.07 148 +0.14(+0.49%)
Apr 12, 2024 28.46 29.69 27.94 27.94 3,815 -0.56(-1.98%)
Apr 11, 2024 28.46 28.50 28.44 28.50 332 +0.62(+2.23%)
Apr 10, 2024 27.91 27.93 27.86 27.88 323 -0.27(-0.95%)
Apr 09, 2024 28.16 28.20 28.14 28.15 341 +0.23(+0.83%)
Apr 08, 2024 27.86 27.92 27.81 27.92 330 +0.74(+2.72%)
Apr 07, 2024 27.48 27.47 27.13 27.18 177 -0.30(-1.09%)
Apr 05, 2024 26.91 27.48 26.36 27.48 4,073 +0.62(+2.30%)
Apr 04, 2024 26.91 26.96 26.84 26.86 322 -0.32(-1.19%)
Apr 03, 2024 27.16 27.27 27.17 27.18 315 +1.00(+3.84%)
Apr 02, 2024 26.14 26.21 26.14 26.18 333 +1.07(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.