Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MEDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 1.900 1.900 1.900 0 +0.05(+2.70%)
May 20, 2021 1.810 1.850 1.800 1.850 11,650 +0.02(+1.09%)
May 19, 2021 1.850 1.850 1.800 1.830 66,685 +0.03(+1.67%)
May 18, 2021 1.790 1.900 1.630 1.800 33,300 +0.20(+12.50%)
May 17, 2021 1.600 1.650 1.550 1.600 11,105 -0.20(-11.11%)
May 14, 2021 1.730 1.890 1.600 1.800 29,603 +0.35(+24.14%)
May 13, 2021 1.650 1.700 1.450 1.450 30,760 -0.20(-12.12%)
May 12, 2021 1.650 1.650 1.400 1.650 15,130 +0.09(+5.77%)
May 11, 2021 1.750 1.750 1.550 1.560 6,400 -0.19(-10.86%)
May 10, 2021 1.750 1.750 1.650 1.750 14,840 +0.00(+0.00%)
May 07, 2021 1.750 1.750 1.750 1.750 9,130 +0.00(+0.00%)
May 06, 2021 1.740 1.750 1.650 1.750 14,220 +0.05(+2.94%)
May 05, 2021 1.740 1.740 1.700 1.700 1,425 +0.05(+3.03%)
May 04, 2021 1.750 1.750 1.350 1.650 1,500 -0.20(-10.81%)
May 03, 2021 1.900 1.900 1.850 1.850 11,275 +0.00(+0.00%)
Apr 30, 2021 1.790 1.890 1.750 1.850 13,000 +0.10(+5.71%)
Apr 29, 2021 1.620 1.750 1.620 1.750 14,880 +0.30(+20.69%)
Apr 28, 2021 1.460 1.460 1.450 1.450 3,000 -0.05(-3.33%)
Apr 27, 2021 1.510 1.510 1.500 1.500 1,000 -0.13(-7.98%)
Apr 26, 2021 1.490 1.630 1.490 1.630 102,359 +0.14(+9.40%)
Apr 23, 2021 1.490 1.500 1.480 1.490 28,200 -0.01(-0.67%)
Apr 22, 2021 1.440 1.500 1.440 1.500 59,100 +0.06(+4.17%)
Apr 21, 2021 1.440 1.440 1.440 1.440 1,000 +0.19(+15.20%)
Apr 20, 2021 1.200 1.320 1.200 1.250 22,314 +0.00(+0.00%)
Apr 19, 2021 1.300 1.300 1.250 1.250 11,900 -0.05(-3.85%)
Apr 16, 2021 1.300 1.380 1.300 1.300 13,400 +0.00(+0.00%)
Apr 15, 2021 1.330 1.330 1.300 1.300 98,500 -0.10(-7.14%)
Apr 14, 2021 1.330 1.400 1.300 1.400 20,750 +0.05(+3.70%)
Apr 13, 2021 1.450 1.450 1.350 1.350 16,100 -0.10(-6.90%)
Apr 12, 2021 1.470 1.480 1.450 1.450 9,000 -0.03(-2.03%)
Apr 09, 2021 1.400 1.480 1.400 1.480 67,500 +0.06(+4.23%)
Apr 08, 2021 1.400 1.430 1.400 1.420 9,600 +0.00(+0.00%)
Apr 07, 2021 1.400 1.420 1.400 1.420 5,700 +0.02(+1.43%)
Apr 06, 2021 1.420 1.420 1.400 1.400 13,157 -0.03(-2.10%)
Apr 05, 2021 1.340 1.450 1.340 1.430 124,459 +0.04(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.