Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.6600 -0.0100 (-1.49%)
Official Closing Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.180 0 -0.07(-5.60%)
Jun 28, 2023 1.250 1.250 100 +0.01(+0.81%)
Jun 27, 2023 1.230 1.240 1.230 1.240 1,500 +0.04(+3.33%)
Jun 26, 2023 1.160 1.200 1.120 1.200 2,532 +0.18(+17.65%)
Jun 23, 2023 1.040 1.040 0.9700 1.020 7,602 -0.07(-6.85%)
Jun 22, 2023 1.130 1.130 1.095 1.095 8,558 -0.06(-5.60%)
Jun 21, 2023 1.260 1.260 1.160 1.160 1,922 -0.09(-7.20%)
Jun 20, 2023 1.270 1.270 1.250 1.250 650 -0.01(-0.79%)
Jun 19, 2023 1.260 1.260 1.260 1.260 105 -0.18(-12.50%)
Jun 16, 2023 1.430 1.440 1.430 1.440 200 +0.06(+4.35%)
Jun 15, 2023 1.380 1.380 1.380 1.380 148 -0.07(-4.83%)
Jun 14, 2023 1.500 1.500 1.450 1.450 5,204 -0.07(-4.61%)
Jun 13, 2023 1.550 1.550 1.520 1.520 4,424 +0.07(+4.83%)
Jun 12, 2023 1.450 1.470 1.450 1.450 515 +0.11(+8.21%)
Jun 09, 2023 1.340 1.340 1.340 1.340 120 -0.36(-21.18%)
Jun 07, 2023 1.700 1.700 100 +0.18(+11.84%)
Jun 06, 2023 1.600 1.600 1.520 1.520 9,496 -0.03(-1.94%)
Jun 05, 2023 1.600 1.700 1.550 1.550 11,376 -0.07(-4.32%)
Jun 02, 2023 1.800 1.800 1.620 1.620 6,252 -0.14(-7.95%)
Jun 01, 2023 1.540 1.800 1.530 1.760 20,435 +0.23(+15.03%)
May 31, 2023 1.460 1.900 1.460 1.530 9,150 +0.21(+15.91%)
May 30, 2023 1.400 1.420 1.320 1.320 10,009 -0.10(-7.04%)
May 26, 2023 1.420 61 +0.02(+1.43%)
May 25, 2023 1.400 1.490 1.400 1.400 4,300 -0.08(-5.41%)
May 24, 2023 1.390 1.480 1.390 1.480 2,623 +0.11(+8.03%)
May 23, 2023 1.400 1.550 1.370 1.370 6,020 -0.03(-2.14%)
May 19, 2023 1.400 0 +0.28(+25.00%)
May 18, 2023 0.9500 1.130 0.9500 1.120 1,479 +0.02(+1.82%)
May 17, 2023 1.040 1.100 1.010 1.100 2,100 +0.00(+0.00%)
May 16, 2023 1.100 1.100 1.100 1.100 540 +0.03(+2.80%)
May 15, 2023 1.000 1.070 1.000 1.070 44,103 +0.07(+7.00%)
May 11, 2023 1.000 1.000 0 +0.05(+5.26%)
May 10, 2023 0.9800 0.9800 0.9500 0.9500 5,037 +0.00(+0.00%)
May 09, 2023 0.9700 0.9700 0.9500 0.9500 6,150 -0.03(-3.06%)
May 08, 2023 1.000 1.000 0.9800 0.9800 4,000 +0.08(+8.89%)
May 05, 2023 0.9000 0.9000 0.9000 0.9000 8,302 +0.00(+0.00%)
May 04, 2023 0.9500 0.9500 0.9000 0.9000 3,980 +0.05(+5.88%)
May 02, 2023 0.8500 0.8500 715 -0.10(-10.53%)
May 01, 2023 1.000 1.000 0.9500 0.9500 1,055 -0.04(-4.04%)
Apr 28, 2023 0.9600 0.9900 0.9600 0.9900 8,063 +0.04(+4.21%)
Apr 27, 2023 0.9400 0.9500 0.9400 0.9500 1,505 +0.02(+2.15%)
Apr 26, 2023 0.8400 0.9300 0.8400 0.9300 10,174 -0.04(-4.12%)
Apr 18, 2023 0.9700 62 +0.06(+6.59%)
Apr 17, 2023 0.9100 0.9100 0.9100 0.9100 836 -0.04(-4.21%)
Apr 14, 2023 0.9100 0.9500 0.9100 0.9500 26,353 -0.05(-5.00%)
Apr 13, 2023 1.000 1.000 1.000 1.000 1,100 -0.02(-1.96%)
Apr 12, 2023 0.9900 1.020 0.9900 1.020 2,627 +0.07(+7.37%)
Apr 11, 2023 0.9500 0.9500 0.9500 0.9500 1,032 -0.05(-5.00%)
Apr 10, 2023 1.000 1.000 1.000 1.000 2,100 +0.05(+5.26%)
Apr 06, 2023 0.9500 0 +0.00(+0.00%)
Apr 05, 2023 1.000 1.000 0.9500 0.9500 4,467 -0.15(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.