Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0900 0 +0.01(+12.50%)
Jun 29, 2022 0.0850 0.0850 0.0800 0.0800 189,888 -0.01(-11.11%)
Jun 28, 2022 0.0700 0.0950 0.0700 0.0900 1,196,250 +0.02(+28.57%)
Jun 27, 2022 0.0750 0.0800 0.0700 0.0700 111,050 -0.00(-6.67%)
Jun 24, 2022 0.0800 0.0800 0.0750 0.0750 202,650 +0.00(+0.00%)
Jun 23, 2022 0.0750 0.0750 0.0750 0.0750 25,200 -0.01(-6.25%)
Jun 21, 2022 0.0800 0.0800 100 +0.01(+6.67%)
Jun 20, 2022 0.0800 0.0850 0.0750 0.0750 186,000 -0.01(-6.25%)
Jun 17, 2022 0.0800 0.0800 0.0750 0.0800 47,250 +0.01(+6.67%)
Jun 16, 2022 0.0800 0.0800 0.0750 0.0750 170,232 -0.01(-6.25%)
Jun 15, 2022 0.0900 0.0900 0.0800 0.0800 99,325 -0.01(-5.88%)
Jun 14, 2022 0.0900 0.0900 0.0850 0.0850 121,200 +0.00(+0.00%)
Jun 13, 2022 0.0850 0.0950 0.0750 0.0850 952,830 -0.01(-10.53%)
Jun 10, 2022 0.1000 0.1050 0.0950 0.0950 131,500 -0.01(-5.00%)
Jun 09, 2022 0.0950 0.1000 0.0950 0.1000 55,300 +0.01(+5.26%)
Jun 08, 2022 0.0950 0.0950 0.0950 0.0950 20,144 -0.01(-5.00%)
Jun 07, 2022 0.1000 0.1000 0.1000 0.1000 18,506 +0.00(+0.00%)
Jun 06, 2022 0.1050 0.1050 0.0950 0.1000 184,565 +0.01(+5.26%)
Jun 03, 2022 0.0950 0.0950 0.0950 0.0950 14,754 -0.01(-5.00%)
Jun 02, 2022 0.1050 0.1050 0.1000 0.1000 4,200 -0.00(-4.76%)
Jun 01, 2022 0.1000 0.1050 0.1000 0.1050 202,287 +0.01(+16.67%)
May 31, 2022 0.1000 0.1000 0.0900 0.0900 132,000 -0.01(-5.26%)
May 30, 2022 0.0900 0.0950 0.0900 0.0950 36,159 +0.01(+5.56%)
May 27, 2022 0.1000 0.1000 0.0900 0.0900 81,000 -0.01(-5.26%)
May 26, 2022 0.1000 0.1000 0.0900 0.0950 231,386 -0.01(-13.64%)
May 25, 2022 0.0950 0.1100 0.0900 0.1100 66,773 +0.01(+15.79%)
May 24, 2022 0.0900 0.0950 0.0900 0.0950 69,750 +0.01(+11.76%)
May 20, 2022 0.0850 0 +0.00(+0.00%)
May 19, 2022 0.0850 0.0900 0.0800 0.0850 150,466 +0.00(+0.00%)
May 18, 2022 0.0900 0.0900 0.0850 0.0850 14,001 -0.01(-10.53%)
May 17, 2022 0.1000 0.1050 0.0950 0.0950 400,063 +0.00(+0.00%)
May 16, 2022 0.1000 0.1000 0.0950 0.0950 39,517 -0.01(-9.52%)
May 13, 2022 0.0950 0.1050 0.0900 0.1050 116,000 +0.02(+23.53%)
May 12, 2022 0.0950 0.0950 0.0850 0.0850 242,784 -0.00(-5.56%)
May 11, 2022 0.0900 0.1050 0.0900 0.0900 373,950 +0.00(+0.00%)
May 10, 2022 0.0950 0.0950 0.0900 0.0900 229,500 -0.01(-5.26%)
May 09, 2022 0.1050 0.1050 0.0950 0.0950 507,020 -0.01(-9.52%)
May 06, 2022 0.1050 0.1050 0.1000 0.1050 79,580 +0.00(+0.00%)
May 05, 2022 0.1150 0.1150 0.1050 0.1050 208,907 -0.01(-4.55%)
May 04, 2022 0.1150 0.1200 0.1100 0.1100 159,286 +0.00(+0.00%)
May 03, 2022 0.1150 0.1150 0.1100 0.1100 40,111 -0.01(-4.35%)
May 02, 2022 0.1200 0.1200 0.1150 0.1150 83,510 -0.00(-4.17%)
Apr 29, 2022 0.1200 0.1200 0.1150 0.1200 16,600 +0.00(+0.00%)
Apr 28, 2022 0.1150 0.1200 0.1150 0.1200 28,500 +0.01(+9.09%)
Apr 27, 2022 0.1150 0.1150 0.1050 0.1100 99,810 -0.01(-4.35%)
Apr 26, 2022 0.1200 0.1250 0.1100 0.1150 318,650 +0.00(+0.00%)
Apr 25, 2022 0.1150 0.1200 0.1100 0.1150 288,570 +0.00(+0.00%)
Apr 22, 2022 0.1250 0.1250 0.1150 0.1150 133,850 -0.01(-11.54%)
Apr 21, 2022 0.1300 0.1300 0.1200 0.1300 71,210 +0.01(+4.00%)
Apr 20, 2022 0.1300 0.1300 0.1250 0.1250 37,108 +0.00(+0.00%)
Apr 19, 2022 0.1250 0.1250 0.1200 0.1250 61,870 -0.01(-3.85%)
Apr 18, 2022 0.1200 0.1300 0.1200 0.1300 30,501 +0.01(+4.00%)
Apr 14, 2022 0.1250 0 +0.00(+0.00%)
Apr 13, 2022 0.1250 0.1300 0.1250 0.1250 76,021 +0.00(+0.00%)
Apr 12, 2022 0.1250 0.1250 0.1200 0.1250 70,000 +0.01(+4.17%)
Apr 11, 2022 0.1300 0.1400 0.1200 0.1200 214,128 -0.01(-7.69%)
Apr 08, 2022 0.1350 0.1400 0.1300 0.1300 49,900 -0.01(-3.70%)
Apr 07, 2022 0.1300 0.1350 0.1300 0.1350 13,015 +0.01(+3.85%)
Apr 06, 2022 0.1300 0.1350 0.1300 0.1300 32,651 -0.01(-7.14%)
Apr 05, 2022 0.1400 0.1400 0.1350 0.1400 17,010 +0.00(+0.00%)
Apr 04, 2022 0.1400 0.1500 0.1400 0.1400 276,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.