Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE: SCV )

0.0400 -0.0050 (-11.11%)
Official Closing Price Updated: 3:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1650 91 -0.01(-8.33%)
Jun 29, 2023 0.1650 0.1800 0.1650 0.1800 28,500 +0.01(+5.88%)
Jun 28, 2023 0.1800 0.1850 0.1700 0.1700 25,300 -0.01(-5.56%)
Jun 27, 2023 0.1800 0.1850 0.1600 0.1800 125,250 +0.00(+0.00%)
Jun 26, 2023 0.1850 0.2000 0.1750 0.1800 108,050 +0.00(+0.00%)
Jun 23, 2023 0.1800 0.1900 0.1650 0.1800 48,582 -0.01(-2.70%)
Jun 22, 2023 0.1600 0.1900 0.1500 0.1850 213,483 +0.03(+19.35%)
Jun 21, 2023 0.1500 0.1550 0.1450 0.1550 33,606 +0.00(+0.00%)
Jun 20, 2023 0.1500 0.1550 0.1500 0.1550 52,400 +0.01(+3.33%)
Jun 19, 2023 0.1550 0.1550 0.1500 0.1500 11,500 -0.01(-3.23%)
Jun 16, 2023 0.1600 0.1600 0.1500 0.1550 60,597 -0.01(-3.13%)
Jun 15, 2023 0.1450 0.1700 0.1450 0.1600 285,888 +0.03(+23.08%)
May 08, 2023 0.1550 0.1550 0.1300 0.1300 21,950 -0.02(-13.33%)
May 05, 2023 0.1350 0.1500 0.1300 0.1500 9,500 +0.02(+20.00%)
May 04, 2023 0.1300 0.1500 0.1200 0.1250 44,890 -0.02(-16.67%)
May 02, 2023 0.1500 0.1500 0 +0.00(+0.00%)
May 01, 2023 0.1700 0.1700 0.1500 0.1500 14,876 -0.02(-9.09%)
Apr 28, 2023 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Apr 27, 2023 0.1550 0.1700 0.1300 0.1700 6,000 -0.01(-5.56%)
Apr 26, 2023 0.1600 0.1800 0.1550 0.1800 26,500 +0.03(+20.00%)
Apr 24, 2023 0.1500 0.1500 0 -0.02(-11.76%)
Apr 21, 2023 0.1700 0.2000 0.1700 0.1700 12,000 +0.00(+0.00%)
Apr 20, 2023 0.1600 0.1700 0.1600 0.1700 12,000 +0.00(+0.00%)
Apr 19, 2023 0.1500 0.1700 0.1500 0.1700 29,200 +0.01(+6.25%)
Apr 18, 2023 0.1500 0.1700 0.1200 0.1600 117,633 +0.01(+3.23%)
Apr 17, 2023 0.1700 0.1700 0.1500 0.1550 225,283 -0.02(-11.43%)
Apr 14, 2023 0.1750 0.1750 0.1600 0.1750 31,900 +0.00(+0.00%)
Apr 13, 2023 0.1800 0.1800 0.1750 0.1750 6,800 -0.01(-5.41%)
Apr 12, 2023 0.1900 0.1900 0.1850 0.1850 21,500 +0.00(+0.00%)
Apr 11, 2023 0.1850 0.1900 0.1850 0.1850 54,400 -0.02(-7.50%)
Apr 10, 2023 0.1900 0.2000 0.1900 0.2000 6,000 +0.00(+0.00%)
Apr 06, 2023 0.2000 0 +0.00(+0.00%)
Apr 05, 2023 0.1900 0.2000 0.1800 0.2000 78,000 +0.01(+5.26%)
Apr 04, 2023 0.2000 0.2000 0.1900 0.1900 10,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.