Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV: FRI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0350 0 +0.00(+0.00%)
Jun 28, 2023 0.0350 0.0350 0.0350 0.0350 63,615 -0.00(-12.50%)
Jun 27, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Jun 26, 2023 0.0350 0.0350 0.0350 0.0350 212,000 +0.00(+0.00%)
Jun 23, 2023 0.0350 0.0350 0.0350 0.0350 46,000 -0.00(-12.50%)
Jun 15, 2023 0.0400 0 -0.00(-11.11%)
May 08, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
May 05, 2023 0.0400 0.0400 0.0400 0.0400 11,505 -0.00(-11.11%)
May 02, 2023 0.0450 0 +0.00(+0.00%)
May 01, 2023 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Apr 28, 2023 0.0400 0.0400 0.0400 0.0400 249,000 -0.00(-11.11%)
Apr 27, 2023 0.0450 0.0450 0.0450 0.0450 16,382 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Apr 24, 2023 0.0450 0.0500 0.0450 0.0500 20,549 +0.01(+25.00%)
Apr 21, 2023 0.0400 0.0400 0.0400 0.0400 28,000 -0.00(-11.11%)
Apr 20, 2023 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 92,204 +0.01(+25.00%)
Apr 17, 2023 0.0400 0 -0.01(-20.00%)
Apr 14, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0500 0.0500 0.0500 44,000 +0.01(+11.11%)
Apr 12, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Apr 10, 2023 0.0500 0 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.01(+25.00%)
Apr 04, 2023 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.