Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 0.0200 0 +0.00(+0.00%)
Jun 14, 2023 0.0200 0 -0.01(-20.00%)
Jun 01, 2023 0.0250 0 +0.00(+0.00%)
May 31, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
May 29, 2023 0.0200 0 +0.00(+0.00%)
May 25, 2023 0.0200 0 -0.01(-20.00%)
May 10, 2023 0.0250 1 +0.00(+0.00%)
May 09, 2023 0.0250 0.0250 0.0250 0.0250 48,000 -0.00(-16.67%)
May 05, 2023 0.0300 0 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
May 03, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 02, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 28, 2023 0.0300 0 +0.00(+20.00%)
Apr 25, 2023 0.0250 0 -0.00(-16.67%)
Apr 21, 2023 0.0300 0 +0.00(+0.00%)
Apr 20, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 18, 2023 0.0250 0.0300 0.0250 0.0300 194,000 +0.00(+0.00%)
Apr 13, 2023 0.0300 0 +0.00(+0.00%)
Apr 12, 2023 0.0250 0.0300 0.0250 0.0300 21,000 +0.00(+0.00%)
Apr 05, 2023 0.0300 0 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.