Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0500 0 +0.00(+0.00%)
Jun 29, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 27, 2023 0.0450 0.0500 0.0450 0.0500 15,500 +0.00(+0.00%)
Jun 26, 2023 0.0500 0.0500 0.0400 0.0500 1,417,558 +0.00(+0.00%)
Jun 23, 2023 0.0500 0.0500 0.0500 0.0500 596,001 +0.00(+0.00%)
Jun 22, 2023 0.0550 0.0550 0.0500 0.0500 1,952,591 -0.00(-9.09%)
Jun 21, 2023 0.0550 0.0550 0.0500 0.0550 207,004 +0.00(+0.00%)
Jun 20, 2023 0.0550 0.0550 0.0500 0.0550 89,063 +0.00(+10.00%)
Jun 19, 2023 0.0500 0.0550 0.0500 0.0500 468,852 +0.00(+0.00%)
Jun 16, 2023 0.0600 0.0650 0.0500 0.0500 2,568,669 -0.01(-20.63%)
Jun 15, 2023 0.0750 0.0750 0.0630 0.0630 933,912 +0.00(+5.00%)
May 08, 2023 0.0650 0.0650 0.0600 0.0600 185,323 +0.00(+0.00%)
May 05, 2023 0.0600 0.0600 0.0550 0.0600 285,315 +0.00(+9.09%)
May 04, 2023 0.0600 0.0600 0.0550 0.0550 366,570 -0.00(-8.33%)
May 03, 2023 0.0550 0.0600 0.0550 0.0600 213,500 +0.00(+0.00%)
May 02, 2023 0.0550 0.0600 0.0550 0.0600 115,861 +0.00(+9.09%)
May 01, 2023 0.0550 0.0600 0.0550 0.0550 254,000 +0.00(+0.00%)
Apr 28, 2023 0.0600 0.0600 0.0550 0.0550 308,900 -0.00(-8.33%)
Apr 27, 2023 0.0550 0.0600 0.0550 0.0600 110,219 +0.00(+9.09%)
Apr 26, 2023 0.0500 0.0600 0.0500 0.0550 426,584 +0.00(+0.00%)
Apr 25, 2023 0.0550 0.0600 0.0550 0.0550 724,400 -0.00(-8.33%)
Apr 24, 2023 0.0550 0.0600 0.0550 0.0600 51,317 +0.00(+0.00%)
Apr 21, 2023 0.0600 0.0600 0.0550 0.0600 1,179,976 +0.00(+0.00%)
Apr 20, 2023 0.0550 0.0600 0.0550 0.0600 72,197 +0.00(+0.00%)
Apr 19, 2023 0.0600 0.0600 0.0550 0.0600 77,846 +0.00(+0.00%)
Apr 18, 2023 0.0600 0.0600 0.0600 0.0600 199,300 +0.00(+0.00%)
Apr 17, 2023 0.0650 0.0650 0.0600 0.0600 136,881 -0.01(-7.69%)
Apr 14, 2023 0.0600 0.0650 0.0600 0.0650 11,000 +0.01(+8.33%)
Apr 13, 2023 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+0.00%)
Apr 12, 2023 0.0600 0.0600 0.0600 0.0600 81,885 +0.00(+0.00%)
Apr 11, 2023 0.0550 0.0600 0.0550 0.0600 539,728 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0600 0.0600 0.0600 170,492 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 05, 2023 0.0600 0.0600 0.0550 0.0600 340,000 +0.00(+0.00%)
Apr 04, 2023 0.0650 0.0650 0.0600 0.0600 214,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.