Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 14, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 06, 2017 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jun 05, 2017 0.3700 0.3700 0.3700 0.3700 625 -0.02(-5.13%)
May 25, 2017 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
May 24, 2017 0.4000 0.4000 0.4000 0.4000 3,000 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.