Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBRD )

1.700 -0.050 (-2.86%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.650 0 +0.07(+1.96%)
Jun 29, 2022 3.650 3.650 3.540 3.580 2,100 -0.05(-1.38%)
Jun 28, 2022 3.450 3.720 3.450 3.630 15,150 +0.13(+3.71%)
Jun 27, 2022 3.500 3.500 3.490 3.500 2,627 -0.05(-1.41%)
Jun 24, 2022 3.410 3.550 3.410 3.550 13,149 +0.15(+4.41%)
Jun 23, 2022 3.450 3.450 3.350 3.400 1,400 +0.00(+0.00%)
Jun 22, 2022 3.490 3.490 3.300 3.400 62,300 -0.11(-3.13%)
Jun 21, 2022 3.470 3.520 3.460 3.510 1,900 +0.06(+1.74%)
Jun 20, 2022 3.550 3.550 3.430 3.450 2,200 -0.09(-2.54%)
Jun 17, 2022 3.410 3.560 3.410 3.540 2,490 -0.02(-0.56%)
Jun 16, 2022 3.460 3.560 3.460 3.560 1,311 +0.05(+1.42%)
Jun 15, 2022 3.270 3.510 3.140 3.510 52,610 +0.26(+8.00%)
Jun 14, 2022 3.550 3.550 3.250 3.250 81,325 -0.25(-7.14%)
Jun 13, 2022 3.500 3.560 3.410 3.500 67,253 -0.14(-3.85%)
Jun 10, 2022 3.650 3.650 3.630 3.640 10,500 -0.11(-2.93%)
Jun 09, 2022 3.750 3.800 3.740 3.750 9,800 +0.05(+1.35%)
Jun 08, 2022 3.600 3.710 3.600 3.700 17,700 +0.00(+0.00%)
Jun 07, 2022 3.700 3.710 3.700 3.700 25,600 +0.00(+0.00%)
Jun 06, 2022 3.700 3.710 3.680 3.700 23,274 +0.05(+1.37%)
Jun 03, 2022 3.600 3.770 3.600 3.650 17,830 +0.03(+0.83%)
Jun 02, 2022 3.530 3.620 3.530 3.620 16,100 +0.09(+2.55%)
Jun 01, 2022 3.410 3.530 3.410 3.530 28,150 +0.08(+2.32%)
May 31, 2022 3.470 3.490 3.290 3.450 76,900 +0.05(+1.47%)
May 30, 2022 3.410 3.410 3.400 3.400 1,200 -0.15(-4.23%)
May 27, 2022 3.410 3.550 3.340 3.550 11,300 -0.03(-0.84%)
May 26, 2022 3.510 3.580 3.510 3.580 500 +0.07(+1.99%)
May 25, 2022 3.120 3.580 3.110 3.510 17,335 +0.04(+1.15%)
May 24, 2022 3.820 3.820 3.340 3.470 56,310 -0.33(-8.68%)
May 20, 2022 3.800 0 +0.05(+1.33%)
May 19, 2022 3.400 3.750 3.350 3.750 43,000 +0.24(+6.84%)
May 18, 2022 3.510 3.640 3.360 3.510 74,200 +0.01(+0.29%)
May 17, 2022 3.300 3.510 3.300 3.500 59,439 +0.15(+4.48%)
May 16, 2022 3.110 3.490 3.110 3.350 61,326 +0.25(+8.06%)
May 13, 2022 3.340 3.340 3.070 3.100 23,000 -0.05(-1.59%)
May 12, 2022 3.150 3.300 3.100 3.150 65,600 -0.05(-1.56%)
May 11, 2022 3.130 3.410 3.130 3.200 14,600 -0.05(-1.54%)
May 10, 2022 3.150 3.250 3.090 3.250 68,985 +0.15(+4.84%)
May 09, 2022 3.310 3.380 3.050 3.100 95,421 -0.20(-6.06%)
May 06, 2022 3.510 3.510 3.300 3.300 514,650 -0.20(-5.71%)
May 05, 2022 3.460 3.610 3.330 3.500 61,223 -0.11(-3.05%)
May 04, 2022 3.500 3.650 3.480 3.610 88,512 +0.06(+1.69%)
May 03, 2022 3.380 3.550 3.380 3.550 221,326 +0.06(+1.72%)
May 02, 2022 3.470 3.560 3.350 3.490 61,820 -0.03(-0.99%)
Apr 29, 2022 3.320 3.525 3.280 3.525 55,815 +0.23(+6.82%)
Apr 28, 2022 3.110 3.420 3.110 3.300 41,179 +0.16(+5.10%)
Apr 27, 2022 3.200 3.250 2.700 3.140 333,115 -0.11(-3.38%)
Apr 26, 2022 3.290 3.580 3.200 3.250 123,490 -0.36(-9.97%)
Apr 25, 2022 3.480 3.610 3.480 3.610 18,750 +0.01(+0.28%)
Apr 22, 2022 3.550 3.600 3.480 3.600 70,912 +0.01(+0.28%)
Apr 21, 2022 3.700 3.820 3.450 3.590 135,812 -0.24(-6.27%)
Apr 20, 2022 3.810 3.870 3.720 3.830 14,099 -0.03(-0.78%)
Apr 19, 2022 3.980 3.980 3.810 3.860 17,853 -0.14(-3.50%)
Apr 18, 2022 3.970 4.000 3.970 4.000 16,605 +0.00(+0.00%)
Apr 14, 2022 4.000 0 -0.05(-1.23%)
Apr 13, 2022 4.050 4.050 4.050 4.050 2,000 +0.02(+0.50%)
Apr 12, 2022 4.110 4.110 4.020 4.030 45,180 -0.07(-1.71%)
Apr 11, 2022 4.100 4.150 4.020 4.100 50,421 -0.04(-0.97%)
Apr 08, 2022 4.010 4.150 4.010 4.140 29,900 +0.05(+1.22%)
Apr 07, 2022 4.120 4.150 4.050 4.090 22,847 -0.02(-0.49%)
Apr 06, 2022 4.100 4.190 4.070 4.110 27,486 -0.07(-1.67%)
Apr 05, 2022 4.240 4.270 4.100 4.180 23,523 -0.04(-0.95%)
Apr 04, 2022 4.190 4.270 4.190 4.220 1,801 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.