Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBRD )

1.700 -0.050 (-2.86%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.300 1.300 1.300 0 -0.10(-7.14%)
Jun 29, 2020 1.340 1.400 1.300 1.400 7,159 +0.12(+9.37%)
Jun 26, 2020 1.280 1.280 1.260 1.280 12,050 -0.02(-1.54%)
Jun 25, 2020 1.300 1.350 1.250 1.300 16,864 +0.01(+0.78%)
Jun 24, 2020 1.300 1.320 1.290 1.290 24,159 -0.01(-0.77%)
Jun 23, 2020 1.350 1.350 1.300 1.300 49,250 -0.06(-4.41%)
Jun 22, 2020 1.400 1.400 1.350 1.360 17,700 -0.07(-4.90%)
Jun 19, 2020 1.410 1.430 1.400 1.430 10,000 +0.02(+1.42%)
Jun 18, 2020 1.440 1.440 1.390 1.410 8,050 -0.04(-2.76%)
Jun 17, 2020 1.480 1.480 1.420 1.450 18,469 -0.06(-3.97%)
Jun 16, 2020 1.500 1.520 1.500 1.510 35,741 +0.03(+2.03%)
Jun 15, 2020 1.520 1.520 1.480 1.480 1,639 -0.04(-2.63%)
Jun 12, 2020 1.450 1.570 1.440 1.520 73,551 +0.09(+6.29%)
Jun 11, 2020 1.490 1.490 1.360 1.430 44,029 -0.07(-4.67%)
Jun 10, 2020 1.480 1.550 1.450 1.500 31,100 -0.09(-5.66%)
Jun 09, 2020 1.550 1.600 1.500 1.590 58,514 -0.01(-0.63%)
Jun 08, 2020 1.500 1.650 1.500 1.600 296,963 +0.16(+11.11%)
Jun 05, 2020 1.150 1.500 1.140 1.440 222,797 +0.34(+30.91%)
Jun 04, 2020 1.150 1.150 1.050 1.100 24,600 -0.05(-4.35%)
Jun 03, 2020 1.180 1.220 1.120 1.150 32,470 -0.10(-8.00%)
Jun 02, 2020 1.250 1.250 1.180 1.250 6,386 -0.05(-3.85%)
Jun 01, 2020 1.300 1.330 1.300 1.300 24,200 +0.00(+0.00%)
May 29, 2020 1.300 1.450 1.300 1.300 110,702 +0.13(+11.11%)
May 28, 2020 1.200 1.200 1.170 1.170 400 -0.03(-2.50%)
May 27, 2020 1.070 1.200 1.070 1.200 36,150 +0.16(+15.38%)
May 26, 2020 0.9600 1.100 0.9600 1.040 31,458 +0.09(+9.47%)
May 25, 2020 0.9500 0.9600 0.9500 0.9500 25,350 -0.01(-1.04%)
May 22, 2020 0.9500 0.9600 0.9500 0.9600 30,000 +0.01(+1.05%)
May 21, 2020 0.9500 0.9500 0.9400 0.9500 11,500 +0.00(+0.00%)
May 20, 2020 0.9500 0.9500 0.9500 0.9500 13,500 +0.00(+0.00%)
May 19, 2020 0.9500 0.9500 0.9300 0.9500 22,000 +0.03(+3.26%)
May 15, 2020 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
May 14, 2020 0.9600 0.9600 0.9000 0.9000 36,000 -0.06(-6.25%)
May 13, 2020 1.050 1.050 0.9600 0.9600 69,775 -0.06(-5.88%)
May 12, 2020 0.9500 1.040 0.9400 1.020 96,260 +0.07(+7.37%)
May 11, 2020 0.9500 0.9500 0.9500 0.9500 2,894 -0.01(-1.04%)
May 08, 2020 0.9600 0.9600 0.9000 0.9600 39,500 +0.00(+0.00%)
May 07, 2020 0.9700 1.000 0.9400 0.9600 74,775 +0.00(+0.00%)
May 06, 2020 1.020 1.020 0.9400 0.9600 12,000 -0.06(-5.88%)
May 05, 2020 1.030 1.030 1.000 1.020 21,900 +0.02(+2.00%)
May 04, 2020 0.9500 1.000 0.9100 1.000 64,300 -0.04(-3.85%)
Apr 30, 2020 1.040 1.040 1.040 0 +0.14(+15.56%)
Apr 29, 2020 1.090 1.090 0.9000 0.9000 102,450 -0.17(-15.89%)
Apr 28, 2020 1.070 1.070 1.070 1.070 5,100 +0.02(+1.90%)
Apr 27, 2020 1.080 1.080 1.000 1.050 22,700 +0.05(+5.00%)
Apr 24, 2020 1.000 1.010 1.000 1.000 30,400 +0.00(+0.00%)
Apr 23, 2020 1.050 1.050 1.000 1.000 28,800 +0.00(+0.00%)
Apr 22, 2020 1.050 1.050 1.000 1.000 2,304 -0.05(-4.76%)
Apr 21, 2020 1.050 1.050 1.050 1.050 400 +0.00(+0.00%)
Apr 20, 2020 1.050 1.050 1.050 1.050 1,000 +0.02(+1.94%)
Apr 17, 2020 1.000 1.050 0.9900 1.030 47,501 +0.03(+3.00%)
Apr 16, 2020 1.000 1.020 1.000 1.000 13,400 -0.02(-1.96%)
Apr 15, 2020 1.050 1.050 1.020 1.020 8,000 +0.00(+0.00%)
Apr 14, 2020 1.020 1.020 1.020 1.020 600 -0.01(-0.97%)
Apr 13, 2020 1.010 1.030 1.000 1.030 8,300 -0.07(-6.36%)
Apr 09, 2020 1.100 1.100 1.100 0 -0.05(-4.35%)
Apr 08, 2020 0.8900 1.150 0.8900 1.150 79,185 +0.26(+29.21%)
Apr 07, 2020 0.8700 0.8900 0.8700 0.8900 10,000 +0.13(+17.11%)
Apr 06, 2020 0.7500 0.7600 0.7500 0.7600 11,500 +0.01(+1.33%)
Apr 03, 2020 0.7500 0.7500 0.7500 0.7500 1,500 -0.02(-2.60%)
Apr 02, 2020 0.7500 0.7700 0.7500 0.7700 63,500 +0.04(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.