Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 19, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2017 0.0200 0.0200 0.0200 33 +0.01(+33.33%)
Jun 13, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 12, 2017 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 09, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 08, 2017 0.0200 0.0200 0.0200 0.0200 2,500 +0.01(+33.33%)
May 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 26, 2017 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
May 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 23, 2017 0.0150 0.0200 0.0150 0.0150 1,781,900 +0.00(+0.00%)
May 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 28, 2017 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Apr 27, 2017 0.0200 0.0200 0.0200 0.0200 15,538 +0.01(+33.33%)
Apr 26, 2017 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 24, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 20, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2017 0.0200 0.0200 0.0200 0.0200 181,500 +0.01(+33.33%)
Apr 10, 2017 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.