Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2020 0.0400 0.0400 0.0300 0.0300 78,000 -0.01(-25.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 40,000 -0.01(-22.22%)
Jun 03, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0450 0.0400 0.0450 55,700 +0.01(+50.00%)
May 28, 2020 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
May 27, 2020 0.0300 0.0450 0.0300 0.0450 11,000 +0.01(+50.00%)
May 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 1,700 +0.00(+0.00%)
May 13, 2020 0.0300 0.0350 0.0300 0.0350 96,000 -0.00(-12.50%)
May 11, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 08, 2020 0.0300 0.0300 0.0300 0.0300 17,500 +0.00(+0.00%)
May 06, 2020 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
May 05, 2020 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+12.50%)
May 04, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 13, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 06, 2020 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.