Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jun 20, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 19, 2018 0.2400 0.2400 0.2100 0.2200 10,000 -0.02(-10.20%)
Jun 18, 2018 0.2600 0.2600 0.2450 0.2450 7,000 -0.03(-9.26%)
Jun 01, 2018 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
May 31, 2018 0.2600 0.2600 0.2500 0.2500 9,560 -0.01(-3.85%)
May 28, 2018 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
May 22, 2018 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
May 18, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
May 04, 2018 0.2450 0.2450 0.2450 0 -0.02(-7.55%)
May 02, 2018 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
May 01, 2018 0.2550 0.2550 0.2500 0.2500 5,000 -0.01(-1.96%)
Apr 30, 2018 0.2550 0.2550 0.2550 0.2550 3,500 -0.03(-8.93%)
Apr 26, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 24, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 20, 2018 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Apr 19, 2018 0.2600 0.2600 0.2500 0.2500 3,000 -0.02(-7.41%)
Apr 11, 2018 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Apr 06, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 05, 2018 0.3000 0.3000 0.2900 0.2900 17,185 -0.05(-14.71%)
Apr 04, 2018 0.3400 0.3400 0.3400 0.3400 1,000 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.