Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.2500 0.2500 0 +0.01(+2.04%)
Jun 27, 2014 0.2500 0.2500 0.2450 0.2450 19,000 -0.01(-3.92%)
Jun 26, 2014 0.2550 0.2550 0.2550 0.2550 16,000 +0.01(+2.00%)
Jun 25, 2014 0.2550 0.2550 0.2500 0.2500 24,000 -0.01(-3.85%)
Jun 24, 2014 0.2600 0.2600 0.2600 0.2600 4,000 +0.01(+1.96%)
Jun 23, 2014 0.2550 0.2550 0.2550 0.2550 5,000 -0.01(-3.77%)
Jun 19, 2014 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Jun 18, 2014 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jun 13, 2014 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jun 11, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 10, 2014 0.2600 0.2600 0.2600 0.2600 20,000 +0.01(+4.00%)
Jun 05, 2014 0.2500 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jun 04, 2014 0.2650 0.2650 0.2500 0.2600 26,790 +0.01(+1.96%)
Jun 03, 2014 0.2950 0.3300 0.2550 0.2550 170,092 +0.00(+0.00%)
Jun 02, 2014 0.2650 0.2650 0.2550 0.2550 30,000 +0.02(+6.25%)
May 29, 2014 0.2400 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
May 28, 2014 0.2200 0.2600 0.2100 0.2550 22,000 -0.02(-5.56%)
May 27, 2014 0.2700 0.2700 0.2700 0.2700 10,000 +0.02(+8.00%)
May 23, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 21, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 20, 2014 0.3050 0.3050 0.1900 0.2500 112,000 -0.05(-16.67%)
May 16, 2014 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
May 15, 2014 0.3200 0.3200 0.3200 0.3200 4,000 +0.01(+3.23%)
May 14, 2014 0.3100 0.3100 0.3100 0.3100 3,000 +0.01(+1.64%)
May 13, 2014 0.3800 0.3800 0.3050 0.3050 140,000 -0.04(-12.86%)
May 12, 2014 0.3400 0.3500 0.3050 0.3500 258,000 +0.03(+9.37%)
May 09, 2014 0.3000 0.3200 0.3000 0.3200 165,000 +0.04(+14.29%)
May 08, 2014 0.2800 0.2800 0.2800 0.2800 18,500 +0.00(+0.00%)
May 07, 2014 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+3.70%)
May 05, 2014 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 02, 2014 0.2600 0.2600 0.2600 0.2600 32,000 -0.01(-1.89%)
May 01, 2014 0.2800 0.2800 0.2600 0.2650 43,000 -0.02(-5.36%)
Apr 30, 2014 0.3050 0.3100 0.2800 0.2800 93,850 -0.02(-8.20%)
Apr 28, 2014 0.3050 0.3050 0.3050 0 +0.03(+10.91%)
Apr 25, 2014 0.2600 0.2750 0.2600 0.2750 34,560 +0.03(+10.00%)
Apr 17, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 16, 2014 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Apr 15, 2014 0.2550 0.2550 0.2500 0.2500 5,000 -0.04(-13.79%)
Apr 02, 2014 0.2900 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.