Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.7200 0.7200 0.7200 0.7200 3,000 +0.00(+0.00%)
Jun 29, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 28, 2006 0.7200 0.7200 0.7200 0.7200 3,000 +0.00(+0.00%)
Jun 27, 2006 0.7200 0.7200 0.7200 0.7200 2,500 -0.04(-5.26%)
Jun 23, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 22, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 21, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 20, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 19, 2006 0.7600 0.7600 0.7100 0.7600 350 +0.05(+7.04%)
Jun 16, 2006 0.7100 0.7100 0.7100 0.7100 100,300 -0.05(-6.58%)
Jun 15, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 14, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 13, 2006 0.7600 0.7600 0.7600 0.7600 1,000 +0.13(+20.63%)
Jun 12, 2006 0.6300 0.6300 0.6300 0.6300 100 -0.07(-10.00%)
Jun 09, 2006 0.6900 0.7000 0.6900 0.7000 14,000 +0.04(+6.06%)
Jun 08, 2006 0.6600 0.6600 0.6600 0.6600 500 -0.04(-5.71%)
Jun 07, 2006 0.7000 0.7000 0.7000 0.7000 3,000 -0.01(-1.41%)
Jun 06, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 05, 2006 0.7100 0.7100 0.7100 0.7100 1,500 -0.01(-1.39%)
Jun 02, 2006 0.7200 0.7200 0.7200 0.7200 14,000 +0.00(+0.00%)
Jun 01, 2006 0.7300 0.7300 0.7200 0.7200 4,110 +0.02(+2.86%)
May 31, 2006 0.7000 0.7000 0.7000 0.7000 350 -0.04(-5.41%)
May 30, 2006 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 26, 2006 0.7400 0.7400 0.7400 0.7400 10,000 -0.05(-6.33%)
May 25, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 24, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 23, 2006 0.7900 0.7900 0.7900 0.7900 1,000 +0.01(+1.28%)
May 22, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 19, 2006 0.7800 0.7800 0.7800 0.7800 1,000 +0.01(+1.30%)
May 18, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
May 17, 2006 0.7800 0.7800 0.7700 0.7700 2,500 +0.00(+0.00%)
May 16, 2006 0.7700 0.7800 0.7700 0.7700 5,000 +0.00(+0.00%)
May 15, 2006 0.7800 0.7800 0.7700 0.7700 12,400 -0.03(-3.75%)
May 12, 2006 0.8000 0.8000 0.8000 0.8000 5,000 +0.02(+2.56%)
May 11, 2006 0.7800 0.7800 0.7800 0.7800 2,700 +0.00(+0.00%)
May 10, 2006 0.8200 0.8200 0.7800 0.7800 9,000 -0.02(-2.50%)
May 09, 2006 0.8000 0.8000 0.8000 0.8000 9,300 +0.00(+0.00%)
May 08, 2006 0.7700 0.8000 0.7700 0.8000 27,900 +0.00(+0.00%)
May 05, 2006 0.8000 0.8000 0.8000 0.8000 8,500 +0.03(+3.90%)
May 04, 2006 0.7700 0.7700 0.7700 0.7700 2,500 +0.00(+0.00%)
May 03, 2006 0.8200 0.8200 0.7500 0.7700 16,100 -0.03(-3.75%)
May 02, 2006 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
May 01, 2006 0.7700 0.8000 0.7700 0.8000 6,500 -0.01(-1.23%)
Apr 28, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.09(+12.50%)
Apr 27, 2006 0.7200 0.7200 0.7200 0.7200 500 +0.01(+1.41%)
Apr 26, 2006 0.7100 0.7100 0.7100 0.7100 3,000 -0.01(-1.39%)
Apr 25, 2006 0.7700 0.7700 0.7200 0.7200 8,000 -0.04(-5.26%)
Apr 24, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Apr 21, 2006 0.8000 0.8000 0.7600 0.7600 30,300 +0.01(+1.33%)
Apr 20, 2006 0.7500 0.7500 0.7500 0.7500 7,500 -0.01(-1.32%)
Apr 19, 2006 0.7600 0.7600 0.7600 0.7600 2,841 -0.03(-3.80%)
Apr 18, 2006 0.8200 0.8200 0.7900 0.7900 5,000 -0.03(-3.66%)
Apr 17, 2006 0.8200 0.8200 0.8200 0.8200 1,000 -0.06(-6.82%)
Apr 13, 2006 0.8000 0.8800 0.8000 0.8800 34,950 +0.08(+10.00%)
Apr 12, 2006 0.8000 0.8500 0.7800 0.8000 31,500 +0.02(+2.56%)
Apr 11, 2006 0.8400 0.8400 0.7800 0.7800 5,000 -0.06(-7.14%)
Apr 10, 2006 0.7800 0.8400 0.7800 0.8400 10,925 +0.06(+7.69%)
Apr 07, 2006 0.7600 0.8500 0.7400 0.7800 62,500 +0.02(+2.63%)
Apr 06, 2006 0.7500 0.7600 0.7500 0.7600 11,000 +0.00(+0.00%)
Apr 05, 2006 0.7500 0.7600 0.7500 0.7600 10,000 +0.06(+8.57%)
Apr 04, 2006 0.6800 0.7000 0.6800 0.7000 14,500 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.