Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2020 0.0950 0.0950 0.0850 0.0900 173,570 -0.01(-10.00%)
Jun 26, 2020 0.1000 0.1000 0.0900 0.1000 161,298 +0.01(+5.26%)
Jun 25, 2020 0.0950 0.1000 0.0900 0.0950 1,075,775 +0.01(+5.56%)
Jun 24, 2020 0.0700 0.1100 0.0650 0.0900 2,032,550 +0.02(+38.46%)
Jun 23, 2020 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Jun 22, 2020 0.0700 0.0700 0.0650 0.0650 232,794 +0.00(+0.00%)
Jun 18, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 17, 2020 0.0600 0.0650 0.0600 0.0650 449,000 +0.00(+0.00%)
Jun 16, 2020 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Jun 15, 2020 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Jun 12, 2020 0.0650 0.0650 0.0650 0.0650 343,000 +0.01(+8.33%)
Jun 11, 2020 0.0600 0.0600 0.0600 0.0600 344,000 +0.00(+0.00%)
Jun 10, 2020 0.0550 0.0600 0.0550 0.0600 227,000 +0.00(+0.00%)
Jun 09, 2020 0.0600 0.0650 0.0600 0.0600 212,500 -0.01(-7.69%)
Jun 08, 2020 0.0650 0.0650 0.0650 0.0650 7,138 +0.00(+0.00%)
Jun 05, 2020 0.0600 0.0650 0.0600 0.0650 119,000 +0.01(+8.33%)
Jun 04, 2020 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0600 0.0600 0.0600 262,400 +0.00(+9.09%)
Jun 02, 2020 0.0600 0.0600 0.0500 0.0550 296,000 +0.00(+0.00%)
Jun 01, 2020 0.0600 0.0600 0.0550 0.0550 418,100 -0.00(-8.33%)
May 29, 2020 0.0600 0.0600 0.0600 0.0600 98,999 +0.00(+0.00%)
May 28, 2020 0.0650 0.0650 0.0600 0.0600 45,000 -0.01(-7.69%)
May 27, 2020 0.0650 0.0650 0.0600 0.0650 133,000 +0.00(+0.00%)
May 26, 2020 0.0650 0.0650 0.0650 0.0650 71,000 +0.00(+0.00%)
May 25, 2020 0.0600 0.0650 0.0600 0.0650 838,500 +0.01(+18.18%)
May 22, 2020 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
May 21, 2020 0.0600 0.0600 0.0600 0.0600 230,000 -0.01(-7.69%)
May 20, 2020 0.0650 0.0650 0.0650 0.0650 46,999 +0.01(+8.33%)
May 19, 2020 0.0600 0.0600 0.0600 0.0600 195,000 -0.01(-7.69%)
May 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2020 0.0600 0.0650 0.0550 0.0650 713,000 +0.01(+8.33%)
May 13, 2020 0.0600 0.0600 0.0550 0.0600 827,000 +0.00(+0.00%)
May 12, 2020 0.0600 0.0600 0.0550 0.0600 533,751 +0.00(+9.09%)
May 11, 2020 0.0450 0.0600 0.0450 0.0550 1,819,599 +0.01(+37.50%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
May 07, 2020 0.0400 0.0400 0.0350 0.0400 604,100 +0.00(+0.00%)
May 06, 2020 0.0300 0.0550 0.0300 0.0400 2,008,000 +0.02(+100.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0200 0.0200 120,250 -0.01(-20.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.