Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 26, 2018 0.1200 0.1200 0.1200 0.1200 12,500 -0.01(-4.00%)
Jun 25, 2018 0.1300 0.1300 0.1250 0.1250 32,500 -0.01(-3.85%)
Jun 22, 2018 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Jun 20, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 19, 2018 0.1400 0.1400 0.1400 0.1400 3,500 +0.02(+16.67%)
Jun 18, 2018 0.1350 0.1350 0.1200 0.1200 40,500 -0.01(-7.69%)
Jun 15, 2018 0.1350 0.1350 0.1300 0.1300 47,000 -0.01(-3.70%)
Jun 13, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jun 11, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 08, 2018 0.1450 0.1450 0.1450 0.1450 752,500 +0.00(+3.57%)
Jun 07, 2018 0.1300 0.1400 0.1300 0.1400 85,500 +0.00(+0.00%)
Jun 06, 2018 0.1400 0.1450 0.1400 0.1400 69,000 +0.00(+0.00%)
Jun 04, 2018 0.1400 0.1400 0.1400 360 -0.01(-6.67%)
Jun 01, 2018 0.1500 0.1500 0.1500 0.1500 36,000 +0.00(+0.00%)
May 30, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 28, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 24, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 22, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 16, 2018 0.1600 0.1650 0.1500 0.1500 642,500 +0.00(+0.00%)
May 15, 2018 0.1400 0.1500 0.1300 0.1500 258,600 +0.02(+15.38%)
May 14, 2018 0.1300 0.1300 0.1300 0.1300 10,500 -0.01(-7.14%)
May 11, 2018 0.1400 0.1400 0.1400 0.1400 51,400 +0.00(+0.00%)
May 10, 2018 0.1400 0.1400 0.1400 0.1400 200,000 +0.00(+0.00%)
May 09, 2018 0.1300 0.1500 0.1300 0.1400 186,125 +0.01(+3.70%)
May 07, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 04, 2018 0.1400 0.1400 0.1300 0.1400 105,000 +0.02(+12.00%)
May 03, 2018 0.1300 0.1300 0.1250 0.1250 155,000 -0.01(-3.85%)
May 02, 2018 0.1250 0.1300 0.1250 0.1300 42,500 +0.01(+4.00%)
Apr 30, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Apr 26, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 25, 2018 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Apr 24, 2018 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+8.00%)
Apr 18, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 16, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Apr 10, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 09, 2018 0.1400 0.1400 0.1400 0.1400 60,000 +0.01(+7.69%)
Apr 06, 2018 0.1500 0.1500 0.1300 0.1300 61,000 -0.01(-7.14%)
Apr 05, 2018 0.1500 0.1500 0.1400 0.1400 56,500 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.