Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 29, 2006 0.6000 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Jun 28, 2006 0.6200 0.6500 0.6200 0.6500 3,509 +0.05(+8.33%)
Jun 27, 2006 0.6100 0.6100 0.6000 0.6000 10,500 -0.05(-7.69%)
Jun 23, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 22, 2006 0.6200 0.6500 0.6200 0.6500 56,000 +0.03(+4.84%)
Jun 21, 2006 0.6100 0.6200 0.6100 0.6200 98,500 +0.00(+0.00%)
Jun 20, 2006 0.5900 0.6200 0.5600 0.6200 49,500 +0.06(+10.71%)
Jun 19, 2006 0.5600 0.5600 0.5600 0.5600 4,000 -0.01(-1.75%)
Jun 16, 2006 0.5700 0.5700 0.5700 0.5700 10,200 +0.05(+9.62%)
Jun 15, 2006 0.5300 0.5500 0.5200 0.5200 16,000 -0.01(-1.89%)
Jun 14, 2006 0.5300 0.5300 0.5300 0.5300 7,100 +0.00(+0.00%)
Jun 13, 2006 0.6000 0.6000 0.5300 0.5300 30,200 -0.07(-11.67%)
Jun 12, 2006 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jun 09, 2006 0.5700 0.6200 0.5700 0.6000 16,000 +0.02(+3.45%)
Jun 08, 2006 0.5700 0.6300 0.5600 0.5800 27,120 -0.08(-12.12%)
Jun 07, 2006 0.6100 0.6600 0.5800 0.6600 6,120 +0.05(+8.20%)
Jun 06, 2006 0.6100 0.6100 0.6100 0.6100 7,500 -0.03(-4.69%)
Jun 05, 2006 0.6400 0.6400 0.6400 0.6400 2,000 +0.03(+4.92%)
Jun 02, 2006 0.6100 0.6200 0.5900 0.6100 12,500 +0.00(+0.00%)
Jun 01, 2006 0.6200 0.6200 0.6100 0.6100 30,225 -0.01(-1.61%)
May 31, 2006 0.6200 0.6200 0.6200 0.6200 10,225 +0.00(+0.00%)
May 30, 2006 0.5900 0.6500 0.5500 0.6200 24,000 +0.06(+10.71%)
May 26, 2006 0.5600 0.5600 0.5600 0.5600 2,500 +0.02(+3.70%)
May 25, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 24, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 23, 2006 0.5400 0.5400 0.5400 0.5400 15,000 +0.03(+5.88%)
May 22, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 19, 2006 0.5400 0.5400 0.5100 0.5100 61,000 -0.03(-5.56%)
May 18, 2006 0.5400 0.5400 0.5400 0.5400 4,180 -0.02(-3.57%)
May 17, 2006 0.5800 0.6000 0.5600 0.5600 42,800 -0.02(-3.45%)
May 16, 2006 0.5500 0.5800 0.5300 0.5800 45,500 +0.03(+5.45%)
May 15, 2006 0.5700 0.5700 0.5500 0.5500 24,000 -0.01(-1.79%)
May 12, 2006 0.5800 0.5900 0.5600 0.5600 53,655 -0.01(-1.75%)
May 11, 2006 0.5900 0.5900 0.5500 0.5700 37,500 -0.01(-1.72%)
May 10, 2006 0.5800 0.5800 0.5800 0.5800 10,000 -0.01(-1.69%)
May 09, 2006 0.5900 0.5900 0.5900 0.5900 3,000 +0.01(+1.72%)
May 08, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 05, 2006 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
May 04, 2006 0.5500 0.5800 0.5400 0.5800 30,127 +0.02(+3.57%)
May 03, 2006 0.5700 0.5700 0.5600 0.5600 3,000 +0.01(+1.82%)
May 02, 2006 0.6100 0.6100 0.5500 0.5500 10,428 -0.06(-9.84%)
May 01, 2006 0.6100 0.6100 0.6100 0.6100 3,000 +0.03(+5.17%)
Apr 28, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 27, 2006 0.6000 0.6000 0.5800 0.5800 15,000 +0.00(+0.00%)
Apr 26, 2006 0.5800 0.5900 0.5800 0.5800 16,000 +0.02(+3.57%)
Apr 25, 2006 0.5600 0.6000 0.5600 0.5600 44,500 -0.06(-9.68%)
Apr 24, 2006 0.6200 0.6200 0.6200 0.6200 5,500 +0.00(+0.00%)
Apr 21, 2006 0.6200 0.6400 0.6000 0.6200 24,500 +0.01(+1.64%)
Apr 20, 2006 0.5900 0.6100 0.5900 0.6100 13,000 +0.00(+0.00%)
Apr 19, 2006 0.5900 0.6100 0.5900 0.6100 16,000 +0.00(+0.00%)
Apr 18, 2006 0.6200 0.6200 0.5800 0.6100 39,000 +0.01(+1.67%)
Apr 17, 2006 0.6400 0.6400 0.6000 0.6000 20,600 -0.04(-6.25%)
Apr 13, 2006 0.6000 0.6500 0.6000 0.6400 7,385 +0.06(+10.34%)
Apr 12, 2006 0.5800 0.6000 0.5800 0.5800 16,000 -0.01(-1.69%)
Apr 11, 2006 0.6300 0.6300 0.5900 0.5900 38,000 -0.04(-6.35%)
Apr 10, 2006 0.6300 0.6300 0.6300 0.6300 3,627 +0.04(+6.78%)
Apr 07, 2006 0.6000 0.6300 0.5900 0.5900 27,072 -0.01(-1.67%)
Apr 06, 2006 0.6300 0.6300 0.6000 0.6000 22,000 -0.03(-4.76%)
Apr 05, 2006 0.6000 0.6300 0.6000 0.6300 25,428 +0.04(+6.78%)
Apr 04, 2006 0.6200 0.6200 0.5800 0.5900 52,100 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.