Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0350 0 +0.01(+16.67%)
Jun 27, 2022 0.0300 0 -0.01(-25.00%)
Jun 22, 2022 0.0400 0 +0.01(+33.33%)
Jun 17, 2022 0.0300 0 -0.01(-33.33%)
Jun 15, 2022 0.0450 0 +0.00(+0.00%)
Jun 13, 2022 0.0450 0 +0.01(+28.57%)
Jun 09, 2022 0.0350 0 +0.01(+40.00%)
Jun 08, 2022 0.0250 0.0250 0.0250 0.0250 16,000 -0.01(-28.57%)
Jun 06, 2022 0.0350 0 +0.00(+0.00%)
Jun 02, 2022 0.0350 0 -0.01(-30.00%)
May 27, 2022 0.0500 0 +0.01(+11.11%)
May 25, 2022 0.0450 0 -0.01(-10.00%)
Apr 27, 2022 0.0500 0 +0.00(+0.00%)
Apr 14, 2022 0.0500 0 +0.00(+0.00%)
Apr 13, 2022 0.0500 0.0500 0.0500 0.0500 170,001 +0.00(+0.00%)
Apr 08, 2022 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.