Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2017 0.0550 0.0550 0.0500 0.0550 22,000 +0.01(+22.22%)
Jun 27, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 23, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 22, 2017 0.0550 0.0550 0.0450 0.0500 151,300 -0.00(-9.09%)
Jun 21, 2017 0.0450 0.0550 0.0450 0.0550 122,000 +0.02(+57.14%)
Jun 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 12, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 09, 2017 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 08, 2017 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
May 12, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2017 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
May 01, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 28, 2017 0.0450 0.0450 0.0350 0.0350 6,000 -0.00(-12.50%)
Apr 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.