Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 28, 2012 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 27, 2012 0.0700 0.0700 0.0650 0.0650 130,000 -0.01(-7.14%)
Jun 26, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 25, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2012 0.0700 0.0700 0.0700 0.0700 57,500 +0.00(+0.00%)
Jun 21, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 19, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 18, 2012 0.0700 0.0700 0.0700 0.0700 1,800 -0.00(-6.67%)
Jun 15, 2012 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Jun 14, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 13, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 12, 2012 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Jun 11, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2012 0.0750 0.0850 0.0750 0.0800 62,000 +0.02(+33.33%)
Jun 07, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2012 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Jun 04, 2012 0.0600 0.0650 0.0600 0.0650 30,000 +0.01(+18.18%)
Jun 02, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 01, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 31, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 30, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 29, 2012 0.0600 0.0600 0.0550 0.0550 191,500 -0.00(-8.33%)
May 28, 2012 0.0600 0.0600 0.0600 0.0600 164,300 -0.01(-7.69%)
May 25, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 24, 2012 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 23, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 22, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 18, 2012 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 17, 2012 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
May 16, 2012 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
May 15, 2012 0.0700 0.0700 0.0600 0.0600 35,000 +0.00(+0.00%)
May 14, 2012 0.0600 0.0600 0.0600 0.0600 51,300 +0.00(+0.00%)
May 11, 2012 0.0600 0.0600 0.0550 0.0600 111,800 -0.01(-7.69%)
May 10, 2012 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+8.33%)
May 09, 2012 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
May 08, 2012 0.0650 0.0700 0.0600 0.0700 107,000 +0.01(+7.69%)
May 07, 2012 0.0650 0.0650 0.0650 0.0650 76,000 +0.00(+0.00%)
May 04, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 03, 2012 0.0650 0.0650 0.0550 0.0650 234,000 +0.00(+0.00%)
May 02, 2012 0.0650 0.0650 0.0650 0.0650 53,800 +0.00(+0.00%)
May 01, 2012 0.0650 0.0650 0.0650 0.0650 70,000 +0.00(+0.00%)
Apr 30, 2012 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Apr 27, 2012 0.0650 0.0700 0.0600 0.0650 510,400 -0.01(-7.14%)
Apr 26, 2012 0.0800 0.0800 0.0700 0.0700 58,000 -0.01(-12.50%)
Apr 25, 2012 0.0800 0.0800 0.0800 0.0800 83,800 +0.01(+14.29%)
Apr 24, 2012 0.0900 0.0900 0.0700 0.0700 135,000 -0.02(-22.22%)
Apr 23, 2012 0.0900 0.0900 0.0900 0.0900 56,000 -0.01(-10.00%)
Apr 20, 2012 0.0800 0.1000 0.0800 0.1000 175,000 +0.02(+25.00%)
Apr 19, 2012 0.0900 0.0900 0.0800 0.0800 366,800 -0.01(-5.88%)
Apr 18, 2012 0.1100 0.1100 0.0800 0.0850 2,927,129 -0.06(-43.33%)
Apr 17, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 13, 2012 0.1400 0.1500 0.1400 0.1500 7,375 +0.00(+0.00%)
Apr 12, 2012 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Apr 11, 2012 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+7.14%)
Apr 10, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 09, 2012 0.1500 0.1500 0.1400 0.1400 17,000 -0.00(-3.45%)
Apr 05, 2012 0.1750 0.1750 0.1450 0.1450 27,500 -0.02(-9.38%)
Apr 04, 2012 0.1500 0.1700 0.1500 0.1600 13,000 +0.02(+10.34%)
Apr 03, 2012 0.1600 0.1600 0.1450 0.1450 220,500 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.