Skip to main content

Canlan ICE Sports Corp (TSX: ICE )

3.900 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2022 3.600 0 -0.05(-1.37%)
Jun 21, 2022 3.650 0 +0.05(+1.39%)
May 30, 2022 3.600 30 +0.15(+4.35%)
May 24, 2022 3.450 0 +0.05(+1.47%)
May 12, 2022 3.400 0 -0.10(-2.86%)
May 05, 2022 3.500 0 +0.00(+0.00%)
Apr 27, 2022 3.500 23 -0.05(-1.41%)
Apr 26, 2022 3.550 3.550 3.550 3.550 2,200 +0.00(+0.00%)
Apr 25, 2022 3.550 3.550 3.550 3.550 301 +0.00(+0.00%)
Apr 22, 2022 3.550 3.550 3.550 3.550 301 +0.10(+2.90%)
Apr 13, 2022 3.450 0 -0.05(-1.43%)
Apr 05, 2022 3.500 0 +0.09(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.