Skip to main content

Canlan ICE Sports Corp (TSX: ICE )

3.900 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.000 4.000 4.000 0 -0.05(-1.23%)
Jun 29, 2020 4.050 4.050 4.050 4.050 300 +0.00(+0.00%)
Jun 26, 2020 4.000 4.050 4.000 4.050 2,000 +0.05(+1.25%)
Jun 25, 2020 4.000 4.000 4.000 4.000 104 +0.11(+2.83%)
Jun 24, 2020 3.890 3.890 3.890 3.890 200 +0.07(+1.83%)
Jun 22, 2020 3.820 3.820 3.820 0 +0.14(+3.80%)
Jun 19, 2020 3.680 3.680 3.680 3.680 500 +0.03(+0.82%)
Jun 16, 2020 3.650 3.650 3.650 0 +0.15(+4.29%)
Jun 15, 2020 3.500 3.500 3.500 3.500 150 +0.00(+0.00%)
Jun 12, 2020 3.500 3.500 3.500 3.500 500 +0.00(+0.00%)
Jun 10, 2020 3.500 3.500 3.500 0 -0.30(-7.89%)
Jun 09, 2020 3.800 3.800 3.800 3.800 1,200 -0.01(-0.26%)
Jun 08, 2020 3.670 3.870 3.670 3.810 1,195 +0.18(+4.96%)
Jun 05, 2020 3.480 3.630 3.480 3.630 4,322 +0.14(+4.01%)
Jun 04, 2020 3.430 3.520 3.430 3.490 1,400 +0.14(+4.18%)
Jun 03, 2020 3.350 3.350 3.350 3.350 250 +0.10(+3.08%)
Jun 02, 2020 3.250 3.250 3.250 3.250 300 +0.05(+1.56%)
May 29, 2020 3.200 3.200 3.200 0 -0.05(-1.54%)
May 26, 2020 3.250 3.250 3.250 0 +0.08(+2.52%)
May 25, 2020 3.170 3.170 3.170 3.170 500 +0.16(+5.32%)
May 20, 2020 3.010 3.010 3.010 0 +0.00(+0.00%)
May 15, 2020 3.010 3.010 3.010 0 +0.00(+0.00%)
May 14, 2020 3.010 3.010 3.010 3.010 500 +0.00(+0.00%)
May 12, 2020 3.010 3.010 3.010 0 +0.01(+0.33%)
May 11, 2020 3.000 3.000 3.000 3.000 513 -0.10(-3.23%)
May 08, 2020 3.100 3.100 3.100 3.100 112 -0.10(-3.13%)
May 07, 2020 3.200 3.200 3.200 3.200 500 +0.01(+0.31%)
May 06, 2020 3.400 3.400 3.100 3.190 900 -0.31(-8.86%)
Apr 30, 2020 3.500 3.500 3.500 0 -0.10(-2.78%)
Apr 29, 2020 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Apr 23, 2020 3.600 3.600 3.600 0 +0.07(+1.98%)
Apr 22, 2020 3.530 3.530 3.530 3.530 100 +0.11(+3.22%)
Apr 21, 2020 3.420 3.420 3.420 3.420 500 +0.07(+2.09%)
Apr 20, 2020 3.230 3.430 3.230 3.350 2,900 +0.39(+13.18%)
Apr 17, 2020 3.180 3.250 2.960 2.960 1,600 -0.11(-3.58%)
Apr 16, 2020 3.200 3.200 3.070 3.070 600 -0.16(-4.95%)
Apr 15, 2020 3.180 3.230 3.150 3.230 1,300 -0.07(-2.12%)
Apr 14, 2020 3.300 3.300 3.300 3.300 100 -0.13(-3.79%)
Apr 13, 2020 3.430 3.430 3.430 25 +0.00(+0.00%)
Apr 09, 2020 3.430 3.430 3.430 0 +0.10(+3.00%)
Apr 08, 2020 3.330 3.330 3.330 3.330 100 -0.15(-4.31%)
Apr 07, 2020 3.290 3.480 3.290 3.480 440 +0.23(+7.08%)
Apr 06, 2020 3.470 3.470 3.250 3.250 775 +0.81(+33.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.