Skip to main content

Canlan ICE Sports Corp (TSX: ICE )

3.900 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2015 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 26, 2015 3.460 3.500 3.450 3.500 500 -0.05(-1.41%)
Jun 22, 2015 3.550 3.550 3.550 0 +0.15(+4.41%)
Jun 17, 2015 3.400 3.400 3.400 0 +0.00(+0.00%)
Jun 16, 2015 3.580 3.590 3.400 3.400 460 -0.10(-2.86%)
Jun 12, 2015 3.500 3.500 3.500 0 -0.04(-1.13%)
Jun 11, 2015 3.540 3.540 3.540 3.540 100 +0.08(+2.31%)
Jun 05, 2015 3.460 3.460 3.460 69 -0.04(-1.14%)
Jun 01, 2015 3.500 3.500 3.500 0 +0.05(+1.45%)
May 28, 2015 3.450 3.450 3.450 0 -0.11(-3.09%)
May 21, 2015 3.560 3.560 3.560 0 +0.01(+0.28%)
May 12, 2015 3.550 3.550 3.550 0 -0.04(-1.11%)
May 04, 2015 3.590 3.590 3.590 0 +0.09(+2.57%)
Apr 23, 2015 3.500 3.500 3.500 0 -0.06(-1.69%)
Apr 21, 2015 3.560 3.560 3.560 0 -0.09(-2.47%)
Apr 14, 2015 3.650 3.650 3.650 0 +0.10(+2.82%)
Apr 13, 2015 3.550 3.550 3.550 3.550 189 -0.05(-1.39%)
Apr 07, 2015 3.600 3.600 3.600 0 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.