Skip to main content

Canlan ICE Sports Corp (TSX: ICE )

3.900 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.040 2.040 2.040 0 +0.00(+0.00%)
Jun 28, 2012 2.040 2.040 2.040 0 +0.00(+0.00%)
Jun 27, 2012 2.040 2.040 2.040 0 +0.00(+0.00%)
Jun 26, 2012 2.100 2.100 2.040 2.040 1,600 +0.02(+0.99%)
Jun 25, 2012 2.020 2.020 2.020 0 +0.00(+0.00%)
Jun 22, 2012 2.050 2.050 2.020 2.020 1,150 -0.08(-3.81%)
Jun 21, 2012 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 20, 2012 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 19, 2012 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 18, 2012 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 15, 2012 2.100 2.100 2.100 2.100 200 +0.04(+1.94%)
Jun 14, 2012 2.060 2.060 2.060 2.060 1,347 -0.12(-5.50%)
Jun 13, 2012 2.180 2.180 2.180 2.180 2,500 +0.10(+4.81%)
Jun 12, 2012 2.080 2.080 2.080 0 +0.00(+0.00%)
Jun 11, 2012 2.080 2.080 2.080 0 +0.00(+0.00%)
Jun 08, 2012 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jun 07, 2012 2.080 2.080 2.080 0 +0.00(+0.00%)
Jun 06, 2012 2.080 2.080 2.080 2.080 5,000 -0.02(-0.95%)
Jun 05, 2012 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 04, 2012 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 02, 2012 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 01, 2012 2.100 2.100 2.100 0 +0.00(+0.00%)
May 31, 2012 2.100 2.100 2.100 2.100 16,400 -0.04(-1.87%)
May 30, 2012 2.140 2.140 2.140 2.140 655 +0.00(+0.00%)
May 29, 2012 2.100 2.140 2.100 2.140 1,075 +0.04(+1.90%)
May 28, 2012 2.100 2.100 2.100 2.100 200 -0.02(-0.94%)
May 25, 2012 2.120 2.120 2.120 2.120 25,000 +0.11(+5.47%)
May 24, 2012 2.060 2.060 2.010 2.010 3,750 -0.02(-0.99%)
May 23, 2012 2.030 2.030 2.030 0 +0.00(+0.00%)
May 22, 2012 2.030 2.030 2.030 2.030 3,095 +0.01(+0.50%)
May 18, 2012 2.020 2.020 2.020 0 -0.01(-0.49%)
May 17, 2012 2.030 2.030 2.030 0 +0.00(+0.00%)
May 16, 2012 2.030 2.030 2.030 0 +0.00(+0.00%)
May 15, 2012 2.030 2.030 2.030 0 +0.00(+0.00%)
May 14, 2012 2.180 2.180 2.030 2.030 2,275 +0.02(+1.00%)
May 11, 2012 2.040 2.040 2.010 2.010 8,600 -0.19(-8.64%)
May 10, 2012 2.050 2.200 2.050 2.200 400 +0.00(+0.00%)
May 09, 2012 2.130 2.200 2.130 2.200 6,992 +0.09(+4.27%)
May 08, 2012 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
May 07, 2012 2.110 2.110 2.110 0 +0.00(+0.00%)
May 04, 2012 2.110 2.110 2.110 0 +0.00(+0.00%)
May 03, 2012 2.110 2.110 2.110 0 +0.00(+0.00%)
May 02, 2012 2.110 2.110 2.110 2.110 4,193 +0.00(+0.00%)
May 01, 2012 2.060 2.110 2.060 2.110 1,500 +0.10(+4.98%)
Apr 30, 2012 2.010 2.010 2.010 5 +0.00(+0.00%)
Apr 27, 2012 2.010 2.010 2.010 0 +0.00(+0.00%)
Apr 26, 2012 2.010 2.010 2.010 0 +0.00(+0.00%)
Apr 25, 2012 2.020 2.020 2.010 2.010 1,900 -0.14(-6.51%)
Apr 24, 2012 2.100 2.150 2.100 2.150 5,800 +0.00(+0.00%)
Apr 23, 2012 2.150 2.150 2.150 2.150 100 +0.05(+2.38%)
Apr 20, 2012 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 19, 2012 2.100 2.150 2.100 2.100 794 +0.14(+7.14%)
Apr 18, 2012 1.960 1.960 1.960 1.960 472 -0.14(-6.67%)
Apr 17, 2012 2.090 2.100 2.090 2.100 3,600 +0.11(+5.53%)
Apr 16, 2012 1.990 1.990 1.990 5 +0.00(+0.00%)
Apr 13, 2012 1.990 1.990 1.990 0 +0.00(+0.00%)
Apr 12, 2012 1.990 1.990 1.990 1.990 2,800 +0.13(+6.99%)
Apr 11, 2012 1.860 1.860 1.860 1.860 1,000 -0.19(-9.27%)
Apr 10, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 09, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 05, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 04, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 03, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.