Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GIVX )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4300 0 -0.01(-2.27%)
Jun 29, 2023 0.3800 0.4400 0.3800 0.4400 16,000 +0.09(+25.71%)
Jun 28, 2023 0.3550 0.3550 0.3450 0.3500 175,102 +0.00(+0.00%)
Jun 27, 2023 0.3800 0.3800 0.3450 0.3500 217,006 -0.05(-12.50%)
Jun 26, 2023 0.4000 0.4000 0.4000 0.4000 131,000 +0.00(+0.00%)
Jun 23, 2023 0.3950 0.4000 0.3950 0.4000 53,207 +0.02(+5.26%)
Jun 22, 2023 0.4000 0.4000 0.3800 0.3800 103,602 -0.02(-5.00%)
Jun 21, 2023 0.3800 0.4000 0.3800 0.4000 11,609 +0.02(+3.90%)
Jun 20, 2023 0.4000 0.4100 0.3800 0.3850 56,602 -0.01(-1.28%)
Jun 19, 2023 0.4200 0.4350 0.3900 0.3900 85,302 -0.05(-11.36%)
Jun 16, 2023 0.4500 0.4500 0.4100 0.4400 26,042 -0.02(-3.30%)
Jun 15, 2023 0.4500 0.4800 0.4300 0.4550 33,027 -0.03(-7.14%)
Jun 14, 2023 0.4900 0.4900 0.4900 0.4900 5,602 +0.02(+4.26%)
Jun 13, 2023 0.4600 0.4700 0.4600 0.4700 10,580 +0.01(+2.17%)
Jun 12, 2023 0.4600 0.4600 0.4600 0.4600 18,942 +0.00(+0.00%)
Jun 09, 2023 0.4600 0.4600 0.4600 0.4600 8,000 +0.00(+0.00%)
Jun 08, 2023 0.4600 0.4600 0.4600 0.4600 33,235 -0.03(-6.12%)
Jun 05, 2023 0.4900 0 +0.03(+6.52%)
Jun 02, 2023 0.4500 0.4600 0.4500 0.4600 10,500 +0.03(+5.75%)
Jun 01, 2023 0.4650 0.4650 0.4350 0.4350 14,400 -0.03(-6.45%)
May 30, 2023 0.4650 0 -0.00(-1.06%)
May 26, 2023 0.4700 0 +0.00(+0.00%)
May 25, 2023 0.4700 0.4700 0.4700 0.4700 1,500 +0.01(+3.30%)
May 24, 2023 0.4850 0.4850 0.4550 0.4550 5,600 -0.03(-6.19%)
May 19, 2023 0.4850 0 +0.03(+7.78%)
May 18, 2023 0.4450 0.4750 0.4450 0.4500 4,186 -0.02(-5.26%)
May 17, 2023 0.4350 0.4750 0.4350 0.4750 10,500 +0.03(+6.74%)
May 16, 2023 0.4600 0.4600 0.4450 0.4450 1,534 -0.02(-3.26%)
May 15, 2023 0.4600 0.4600 0.4600 0.4600 5,008 -0.03(-6.12%)
May 12, 2023 0.4900 0.4900 0.4700 0.4900 9,012 +0.02(+4.26%)
May 11, 2023 0.4700 0.4700 0.4700 0.4700 7,500 +0.00(+1.08%)
May 09, 2023 0.4650 400 +0.01(+1.09%)
May 08, 2023 0.4700 0.4800 0.4600 0.4600 4,040 +0.01(+2.22%)
May 05, 2023 0.4400 0.4500 0.4400 0.4500 40,150 +0.01(+2.27%)
May 04, 2023 0.4600 0.4600 0.4400 0.4400 30,710 -0.02(-3.30%)
May 02, 2023 0.4550 0 -0.04(-9.00%)
May 01, 2023 0.5000 0.5000 0.5000 0.5000 50,440 +0.01(+1.01%)
Apr 28, 2023 0.4900 0.4950 0.4700 0.4950 8,000 +0.00(+0.00%)
Apr 27, 2023 0.5600 0.5600 0.4950 0.4950 64,009 -0.06(-10.00%)
Apr 26, 2023 0.5500 0.5500 0.5500 0.5500 4,980 +0.00(+0.00%)
Apr 25, 2023 0.5500 0.5500 0.5500 0.5500 502 +0.05(+10.00%)
Apr 24, 2023 0.5300 0.5700 0.5000 0.5000 3,004 +0.01(+1.01%)
Apr 21, 2023 0.5300 0.5300 0.4950 0.4950 2,500 -0.06(-10.00%)
Apr 19, 2023 0.5500 0 -0.02(-3.51%)
Apr 17, 2023 0.5700 300 -0.01(-1.72%)
Apr 13, 2023 0.5800 250 +0.02(+3.57%)
Apr 12, 2023 0.5600 0.5600 0.5600 0.5600 500 -0.03(-5.08%)
Apr 11, 2023 0.5500 0.5900 0.5500 0.5900 6,000 +0.04(+7.27%)
Apr 10, 2023 0.5500 0.5500 0.5500 0.5500 6,500 +0.02(+3.77%)
Apr 06, 2023 0.5300 0 +0.00(+0.00%)
Apr 05, 2023 0.5000 0.5300 0.5000 0.5300 8,500 -0.01(-1.85%)
Apr 04, 2023 0.5500 0.5500 0.5200 0.5400 5,000 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.