Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 26, 2013 0.3000 0.3000 0.2700 0.2700 11,177 -0.03(-10.00%)
Jun 25, 2013 0.3000 0.3000 0.3000 99 +0.00(+0.00%)
Jun 24, 2013 0.3100 0.3300 0.3000 0.3000 63,579 -0.03(-9.09%)
Jun 21, 2013 0.3000 0.3300 0.3000 0.3300 13,916 +0.05(+17.86%)
Jun 20, 2013 0.2500 0.2800 0.2500 0.2800 25,379 -0.02(-6.67%)
Jun 19, 2013 0.3000 0.3300 0.3000 0.3000 155,152 +0.02(+5.26%)
Jun 18, 2013 0.2500 0.2850 0.2500 0.2850 15,851 +0.03(+14.00%)
Jun 17, 2013 0.2500 0.2500 0.2500 233 +0.00(+0.00%)
Jun 14, 2013 0.2500 0.2500 0.2500 0.2500 670 +0.00(+0.00%)
Jun 13, 2013 0.2500 0.2500 0.2500 0.2500 4,019 +0.00(+0.00%)
Jun 12, 2013 0.2500 0.2500 0.2500 0.2500 265 +0.00(+0.00%)
Jun 11, 2013 0.2500 0.2500 0.2500 0.2500 1,869 +0.00(+0.00%)
Jun 10, 2013 0.2600 0.2600 0.2500 0.2500 5,604 -0.01(-3.85%)
Jun 07, 2013 0.2600 0.2600 0.2600 0.2600 1,825 +0.00(+0.00%)
Jun 06, 2013 0.2600 0.2600 0.2400 0.2600 44,200 -0.01(-1.89%)
Jun 05, 2013 0.2650 0.2650 0.2650 0.2650 11,283 -0.03(-11.67%)
Jun 04, 2013 0.3000 0.3000 0.3000 0.3000 1,013 +0.00(+0.00%)
Jun 03, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 31, 2013 0.3000 0.3000 0.3000 0.3000 24,050 +0.03(+11.11%)
May 30, 2013 0.2700 0.2700 0.2700 333 +0.00(+0.00%)
May 29, 2013 0.2700 0.2750 0.2700 0.2700 29,789 -0.03(-10.00%)
May 28, 2013 0.2750 0.3000 0.2750 0.3000 30,534 -0.02(-6.25%)
May 27, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 24, 2013 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
May 23, 2013 0.2800 0.3200 0.2800 0.3200 26,903 +0.02(+6.67%)
May 22, 2013 0.2900 0.3000 0.2900 0.3000 84,208 -0.02(-6.25%)
May 21, 2013 0.3200 0.3200 0.3200 0.3200 10,368 +0.00(+0.00%)
May 17, 2013 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
May 16, 2013 0.3000 0.3100 0.3000 0.3000 14,283 -0.01(-3.23%)
May 15, 2013 0.3000 0.3100 0.3000 0.3100 45,014 +0.03(+12.73%)
May 13, 2013 0.2700 0.2750 0.2600 0.2750 30,766 +0.00(+0.00%)
May 10, 2013 0.2750 0.2750 0.2750 0.2750 4,103 +0.02(+5.77%)
May 09, 2013 0.2800 0.2800 0.2600 0.2600 21,050 -0.03(-10.34%)
May 08, 2013 0.2900 0.2900 0.2900 477 +0.00(+0.00%)
May 07, 2013 0.3200 0.3200 0.2400 0.2900 7,227,358 -0.03(-9.38%)
May 06, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 03, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 02, 2013 0.3200 0.3200 0.3200 0.3200 16,754 -0.01(-1.54%)
May 01, 2013 0.3250 0.3250 0.3250 0.3250 711 -0.02(-4.41%)
Apr 30, 2013 0.3700 0.3700 0.3250 0.3400 3,240 -0.00(-1.45%)
Apr 29, 2013 0.3450 0.3450 0.3450 33 +0.00(+0.00%)
Apr 26, 2013 0.3450 0.3450 0.3450 0.3450 72 +0.00(+0.00%)
Apr 25, 2013 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 24, 2013 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 23, 2013 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Apr 22, 2013 0.3500 0.3500 0.3450 0.3450 6,000 -0.05(-11.54%)
Apr 19, 2013 0.3900 0.3900 0.3900 0.3900 6,600 +0.01(+1.30%)
Apr 18, 2013 0.3700 0.3850 0.3650 0.3850 13,726 +0.07(+20.31%)
Apr 17, 2013 0.2900 0.3900 0.2900 0.3200 17,636 -0.01(-3.03%)
Apr 16, 2013 0.3300 0.3300 0.3300 49 +0.00(+0.00%)
Apr 15, 2013 0.3300 0.3300 0.3300 0.3300 1,176 +0.03(+10.00%)
Apr 12, 2013 0.3000 0.3000 0.3000 401 +0.00(+0.00%)
Apr 11, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 10, 2013 0.3000 0.3000 0.3000 0.3000 2,666 +0.00(+0.00%)
Apr 09, 2013 0.3000 0.3000 0.3000 148 +0.00(+0.00%)
Apr 08, 2013 0.3000 0.3000 0.3000 0.3000 503 -0.01(-3.23%)
Apr 05, 2013 0.3100 0.3100 0.3100 0.3100 2,766 +0.00(+0.00%)
Apr 04, 2013 0.3100 0.3100 0.3100 0.3100 3,849 +0.00(+0.00%)
Apr 03, 2013 0.3100 0.3100 0.3100 0.3100 3,644 -0.02(-6.06%)
Apr 02, 2013 0.3300 0.3300 0.3300 0.3300 63 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.