Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4500 0 -0.01(-2.17%)
Jun 29, 2022 0.4700 0.4900 0.4600 0.4600 4,612 -0.01(-2.13%)
Jun 28, 2022 0.4800 0.4800 0.4700 0.4700 15,000 -0.03(-5.05%)
Jun 27, 2022 0.5000 0.5000 0.4850 0.4950 7,610 +0.00(+0.00%)
Jun 24, 2022 0.4750 0.4950 0.4600 0.4950 11,707 +0.02(+4.21%)
Jun 23, 2022 0.4800 0.4800 0.4600 0.4750 6,221 +0.00(+0.00%)
Jun 22, 2022 0.4850 0.4950 0.4750 0.4750 4,534 -0.01(-1.04%)
Jun 21, 2022 0.4850 0.4900 0.4800 0.4800 7,880 +0.00(+0.00%)
Jun 20, 2022 0.4800 0.4800 0.4700 0.4800 5,230 +0.00(+0.00%)
Jun 17, 2022 0.5000 0.5000 0.4750 0.4800 12,763 -0.02(-4.00%)
Jun 16, 2022 0.4800 0.5000 0.4700 0.5000 9,201 +0.03(+5.26%)
Jun 15, 2022 0.4800 0.5000 0.4750 0.4750 6,500 +0.01(+1.06%)
Jun 14, 2022 0.4800 0.4950 0.4700 0.4700 8,558 -0.01(-2.08%)
Jun 13, 2022 0.4750 0.5000 0.4750 0.4800 20,535 -0.02(-3.03%)
Jun 10, 2022 0.4950 0.4950 0.4950 0.4950 500 -0.01(-1.00%)
Jun 09, 2022 0.5000 0.5000 0.5000 0.5000 7,817 +0.00(+0.00%)
Jun 08, 2022 0.5000 0.5000 0.4950 0.5000 2,831 +0.00(+0.00%)
Jun 07, 2022 0.4800 0.5000 0.4750 0.5000 8,121 +0.02(+3.09%)
Jun 06, 2022 0.4900 0.4950 0.4850 0.4850 7,415 +0.00(+0.00%)
Jun 03, 2022 0.5000 0.5000 0.4850 0.4850 20,537 -0.02(-3.00%)
Jun 02, 2022 0.5000 0.5000 0.5000 0.5000 6,669 +0.03(+5.26%)
Jun 01, 2022 0.4850 0.4850 0.4600 0.4750 18,489 -0.01(-2.06%)
May 31, 2022 0.4950 0.5000 0.4800 0.4850 16,078 -0.02(-3.00%)
May 30, 2022 0.4800 0.5000 0.4800 0.5000 2,000 +0.00(+0.00%)
May 27, 2022 0.4900 0.5000 0.4850 0.5000 2,537 +0.00(+0.00%)
May 26, 2022 0.4600 0.5000 0.4600 0.5000 28,005 +0.02(+4.17%)
May 25, 2022 0.4600 0.4800 0.4600 0.4800 1,666 +0.01(+1.05%)
May 24, 2022 0.4700 0.4750 0.4500 0.4750 4,568 -0.01(-1.04%)
May 20, 2022 0.4800 0 +0.00(+0.00%)
May 19, 2022 0.4800 0.4800 0.4800 0.4800 500 -0.02(-4.00%)
May 17, 2022 0.5000 0 +0.01(+2.04%)
May 16, 2022 0.4950 0.4950 0.4750 0.4900 4,718 -0.01(-1.01%)
May 13, 2022 0.4800 0.5000 0.4800 0.4950 6,094 +0.04(+10.00%)
May 12, 2022 0.4550 0.4600 0.4400 0.4500 27,160 -0.03(-6.25%)
May 11, 2022 0.4850 0.5000 0.4800 0.4800 7,286 +0.01(+1.05%)
May 10, 2022 0.5100 0.5100 0.4750 0.4750 21,888 -0.03(-5.00%)
May 09, 2022 0.5200 0.5200 0.5000 0.5000 4,395 -0.05(-9.09%)
May 06, 2022 0.5400 0.5500 0.5300 0.5500 9,834 +0.00(+0.00%)
May 05, 2022 0.5900 0.6000 0.5500 0.5500 10,589 -0.04(-6.78%)
May 04, 2022 0.5500 0.6000 0.5500 0.5900 9,657 +0.06(+11.32%)
May 03, 2022 0.5300 0.5800 0.5300 0.5300 15,766 -0.02(-3.64%)
Apr 29, 2022 0.5500 105 -0.01(-1.79%)
Apr 28, 2022 0.5500 0.5600 0.5500 0.5600 4,522 +0.01(+1.82%)
Apr 27, 2022 0.5600 0.5600 0.5500 0.5500 15,710 +0.01(+1.85%)
Apr 26, 2022 0.5600 0.5600 0.5400 0.5400 25,649 +0.00(+0.00%)
Apr 25, 2022 0.5500 0.5500 0.5100 0.5400 31,909 -0.03(-5.26%)
Apr 22, 2022 0.5800 0.5800 0.5700 0.5700 3,901 -0.05(-8.06%)
Apr 21, 2022 0.6200 0.6200 0.6100 0.6200 20,926 -0.01(-1.59%)
Apr 20, 2022 0.6300 0.6300 0.6300 0.6300 5,600 +0.00(+0.00%)
Apr 19, 2022 0.6500 0.6500 0.6300 0.6300 7,577 -0.03(-4.55%)
Apr 18, 2022 0.7000 0.7000 0.6600 0.6600 37,951 -0.02(-2.94%)
Apr 14, 2022 0.6800 0 +0.01(+1.49%)
Apr 13, 2022 0.6500 0.6800 0.6500 0.6700 49,612 +0.03(+4.69%)
Apr 12, 2022 0.6500 0.6600 0.6400 0.6400 12,934 +0.00(+0.00%)
Apr 11, 2022 0.6600 0.6600 0.6100 0.6400 23,549 +0.02(+3.23%)
Apr 08, 2022 0.6400 0.6400 0.6200 0.6200 10,173 -0.02(-3.13%)
Apr 07, 2022 0.5900 0.6400 0.5800 0.6400 14,600 +0.04(+6.67%)
Apr 06, 2022 0.6000 0.6000 0.5500 0.6000 12,275 +0.00(+0.00%)
Apr 05, 2022 0.6500 0.6500 0.5900 0.6000 30,276 -0.06(-9.09%)
Apr 04, 2022 0.6400 0.6600 0.6200 0.6600 15,479 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.