Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6100 -0.0200 (-3.17%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5900 0.5900 0.5900 0 +0.07(+13.46%)
Jun 29, 2020 0.4900 0.5200 0.4900 0.5200 57,080 +0.00(+0.00%)
Jun 26, 2020 0.5200 0.5300 0.5100 0.5200 12,450 +0.00(+0.00%)
Jun 25, 2020 0.5200 0.5300 0.5200 0.5200 4,700 -0.01(-1.89%)
Jun 24, 2020 0.4700 0.5700 0.4700 0.5300 84,670 +0.06(+12.77%)
Jun 23, 2020 0.4800 0.4900 0.4700 0.4700 19,000 +0.00(+0.00%)
Jun 22, 2020 0.4500 0.4800 0.4500 0.4700 62,350 +0.00(+0.00%)
Jun 19, 2020 0.4700 0.4800 0.4600 0.4700 21,644 +0.00(+0.00%)
Jun 18, 2020 0.4900 0.4900 0.4400 0.4700 12,589 -0.02(-4.08%)
Jun 17, 2020 0.4900 0.4900 0.4800 0.4900 8,200 -0.01(-2.00%)
Jun 16, 2020 0.5200 0.5200 0.4900 0.5000 18,477 +0.00(+0.00%)
Jun 15, 2020 0.4600 0.5000 0.4500 0.5000 28,833 +0.02(+4.17%)
Jun 12, 2020 0.4700 0.5000 0.4700 0.4800 18,105 +0.01(+2.13%)
Jun 11, 2020 0.5100 0.5300 0.4600 0.4700 31,550 -0.03(-6.00%)
Jun 10, 2020 0.5300 0.5400 0.4900 0.5000 27,700 +0.00(+0.00%)
Jun 09, 2020 0.5400 0.5400 0.5000 0.5000 10,072 -0.03(-5.66%)
Jun 08, 2020 0.5700 0.5700 0.4900 0.5300 62,750 -0.02(-3.64%)
Jun 05, 2020 0.5700 0.5700 0.5300 0.5500 36,350 -0.03(-5.17%)
Jun 04, 2020 0.5600 0.5900 0.5400 0.5800 53,855 +0.02(+3.57%)
Jun 03, 2020 0.6000 0.6000 0.5500 0.5600 48,518 -0.04(-6.67%)
Jun 02, 2020 0.5600 0.7100 0.5600 0.6000 291,075 +0.06(+11.11%)
Jun 01, 2020 0.4900 0.5400 0.4900 0.5400 75,560 +0.07(+14.89%)
May 29, 2020 0.4900 0.4900 0.4600 0.4700 40,500 +0.02(+4.44%)
May 28, 2020 0.4600 0.4700 0.4400 0.4500 25,833 +0.01(+2.27%)
May 27, 2020 0.4900 0.4900 0.4400 0.4400 157,201 -0.05(-10.20%)
May 26, 2020 0.4800 0.4900 0.4600 0.4900 53,100 +0.02(+4.26%)
May 25, 2020 0.5000 0.5000 0.4700 0.4700 16,109 +0.00(+0.00%)
May 22, 2020 0.4700 0.4800 0.4600 0.4700 24,619 +0.03(+6.82%)
May 21, 2020 0.4500 0.4600 0.4100 0.4400 63,500 -0.01(-2.22%)
May 20, 2020 0.4500 0.4700 0.4400 0.4500 106,725 +0.02(+4.65%)
May 19, 2020 0.3900 0.4400 0.3900 0.4300 92,025 +0.04(+10.26%)
May 15, 2020 0.3900 0.3900 0.3900 0 +0.08(+25.81%)
May 14, 2020 0.3300 0.3400 0.3000 0.3100 85,300 -0.02(-6.06%)
May 13, 2020 0.3100 0.3300 0.3000 0.3300 63,400 +0.02(+6.45%)
May 12, 2020 0.3100 0.3200 0.3100 0.3100 25,500 -0.01(-3.13%)
May 11, 2020 0.3000 0.3300 0.3000 0.3200 11,000 +0.01(+3.23%)
May 07, 2020 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
May 06, 2020 0.2900 0.3200 0.2900 0.3200 30,950 +0.01(+3.23%)
May 05, 2020 0.3100 0.3100 0.3000 0.3100 17,500 +0.00(+0.00%)
May 04, 2020 0.3100 0.3100 0.3100 0.3100 6,000 +0.01(+3.33%)
May 01, 2020 0.3100 0.3100 0.3000 0.3000 21,925 -0.02(-6.25%)
Apr 30, 2020 0.3300 0.3400 0.3100 0.3200 63,090 -0.01(-3.03%)
Apr 29, 2020 0.3100 0.3300 0.3100 0.3300 12,200 +0.02(+6.45%)
Apr 28, 2020 0.3100 0.3100 0.3100 0.3100 35,500 -0.01(-3.13%)
Apr 27, 2020 0.3300 0.3300 0.3100 0.3200 29,000 +0.01(+3.23%)
Apr 24, 2020 0.3400 0.3400 0.3100 0.3100 85,500 -0.02(-6.06%)
Apr 23, 2020 0.3600 0.3600 0.3300 0.3300 30,100 -0.03(-8.33%)
Apr 22, 2020 0.3600 0.3600 0.3400 0.3600 68,000 +0.02(+5.88%)
Apr 21, 2020 0.3700 0.3700 0.3200 0.3400 39,250 +0.01(+3.03%)
Apr 20, 2020 0.3600 0.3600 0.3300 0.3300 51,730 -0.06(-15.38%)
Apr 17, 2020 0.4000 0.4200 0.3600 0.3900 154,200 -0.02(-4.88%)
Apr 16, 2020 0.4300 0.4300 0.4000 0.4100 18,500 +0.01(+2.50%)
Apr 15, 2020 0.4200 0.4300 0.4000 0.4000 24,530 -0.04(-9.09%)
Apr 14, 2020 0.4200 0.4600 0.4000 0.4400 97,200 +0.02(+4.76%)
Apr 13, 2020 0.3600 0.4400 0.3600 0.4200 61,850 +0.06(+16.67%)
Apr 09, 2020 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Apr 08, 2020 0.3500 0.3700 0.3500 0.3700 16,500 +0.02(+5.71%)
Apr 07, 2020 0.3600 0.3600 0.3500 0.3500 2,500 -0.02(-5.41%)
Apr 06, 2020 0.3600 0.3700 0.3600 0.3700 13,500 +0.01(+2.78%)
Apr 03, 2020 0.3800 0.3800 0.3600 0.3600 3,000 +0.00(+0.00%)
Apr 02, 2020 0.3200 0.3600 0.3200 0.3600 19,450 +0.06(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.