Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 21.55 21.90 20.79 20.79 6,642,381 -0.79(-3.66%)
Jun 29, 2006 21.14 21.61 21.00 21.58 428,200 +0.51(+2.42%)
Jun 28, 2006 21.35 21.48 20.88 21.07 491,129 -0.33(-1.54%)
Jun 27, 2006 21.58 21.72 21.33 21.40 530,667 -0.12(-0.56%)
Jun 26, 2006 21.58 21.99 21.36 21.52 886,100 -0.12(-0.55%)
Jun 23, 2006 21.54 21.79 21.23 21.64 623,410 +0.16(+0.74%)
Jun 22, 2006 21.29 21.68 21.26 21.48 901,377 +0.24(+1.13%)
Jun 21, 2006 21.25 21.47 20.22 21.24 1,858,717 -0.23(-1.07%)
Jun 20, 2006 21.29 21.76 21.12 21.47 625,540 +0.24(+1.13%)
Jun 19, 2006 21.11 21.49 21.00 21.23 588,689 +0.06(+0.28%)
Jun 16, 2006 21.33 21.46 21.08 21.17 387,234 -0.12(-0.56%)
Jun 15, 2006 20.95 21.46 20.95 21.29 550,838 +0.31(+1.48%)
Jun 14, 2006 21.01 21.15 20.98 20.98 391,748 -0.07(-0.33%)
Jun 13, 2006 21.33 21.57 21.01 21.05 968,337 -0.32(-1.50%)
Jun 12, 2006 22.15 22.16 21.37 21.37 482,525 -0.72(-3.26%)
Jun 09, 2006 22.02 22.50 21.94 22.09 508,003 -0.03(-0.14%)
Jun 08, 2006 22.22 22.29 21.72 22.12 781,287 -0.13(-0.58%)
Jun 07, 2006 22.25 22.46 22.17 22.25 858,718 +0.02(+0.09%)
Jun 06, 2006 22.10 22.23 21.93 22.23 788,634 +0.12(+0.54%)
Jun 05, 2006 22.04 22.33 21.88 22.11 596,934 -0.11(-0.50%)
Jun 02, 2006 22.48 22.51 22.08 22.22 506,225 -0.19(-0.85%)
Jun 01, 2006 21.76 22.47 21.64 22.41 778,342 +0.57(+2.61%)
May 31, 2006 21.31 21.85 21.31 21.84 593,529 +0.49(+2.30%)
May 30, 2006 21.60 21.60 21.01 21.35 433,969 -0.31(-1.43%)
May 26, 2006 21.52 21.72 21.35 21.66 314,122 +0.28(+1.31%)
May 25, 2006 21.43 21.58 21.28 21.38 289,555 +0.04(+0.19%)
May 24, 2006 21.41 21.41 20.83 21.34 525,159 -0.04(-0.19%)
May 23, 2006 21.56 21.89 21.36 21.38 362,318 -0.20(-0.93%)
May 22, 2006 21.69 21.80 21.46 21.58 537,101 -0.18(-0.83%)
May 19, 2006 21.87 21.97 21.76 21.76 493,933 -0.08(-0.37%)
May 18, 2006 21.77 21.95 21.67 21.84 330,034 +0.17(+0.78%)
May 17, 2006 21.64 21.76 21.42 21.67 415,762 -0.03(-0.14%)
May 16, 2006 21.70 21.76 21.47 21.70 317,099 +0.04(+0.18%)
May 15, 2006 21.13 21.70 21.00 21.66 663,268 +0.46(+2.17%)
May 12, 2006 21.26 21.31 21.04 21.20 213,202 -0.16(-0.75%)
May 11, 2006 21.76 21.86 21.24 21.36 315,615 -0.53(-2.42%)
May 10, 2006 21.92 22.08 21.80 21.89 382,263 +0.04(+0.18%)
May 09, 2006 22.00 22.00 21.77 21.85 249,983 -0.05(-0.23%)
May 08, 2006 21.59 22.09 21.59 21.90 373,865 +0.24(+1.11%)
May 05, 2006 21.89 21.89 21.33 21.66 624,600 -0.06(-0.28%)
May 04, 2006 21.62 21.92 21.52 21.72 586,034 +0.17(+0.79%)
May 03, 2006 21.01 21.66 21.00 21.55 744,327 -0.23(-1.06%)
May 02, 2006 22.52 22.55 21.74 21.78 539,900 -0.67(-2.98%)
May 01, 2006 22.97 23.09 22.25 22.45 405,706 -0.16(-0.69%)
Apr 28, 2006 22.37 22.72 22.24 22.61 266,200 +0.19(+0.83%)
Apr 27, 2006 22.22 22.47 22.02 22.42 308,401 +0.15(+0.69%)
Apr 26, 2006 22.66 22.67 22.21 22.27 354,834 -0.31(-1.39%)
Apr 25, 2006 22.41 22.61 22.25 22.58 278,782 +0.15(+0.65%)
Apr 24, 2006 22.41 22.65 22.29 22.43 264,606 -0.03(-0.15%)
Apr 21, 2006 22.93 22.99 22.45 22.47 425,363 -0.47(-2.03%)
Apr 20, 2006 22.83 22.96 22.69 22.93 150,863 +0.11(+0.50%)
Apr 19, 2006 22.49 22.91 22.44 22.82 258,534 +0.27(+1.21%)
Apr 18, 2006 22.91 22.91 22.39 22.55 518,598 -0.40(-1.74%)
Apr 17, 2006 23.24 23.29 22.89 22.95 198,428 -0.35(-1.49%)
Apr 13, 2006 23.13 23.32 23.03 23.29 166,450 +0.24(+1.04%)
Apr 12, 2006 23.07 23.17 22.92 23.05 184,857 -0.01(-0.06%)
Apr 11, 2006 22.77 23.10 22.77 23.07 292,486 +0.30(+1.32%)
Apr 10, 2006 23.25 23.31 22.74 22.77 301,717 -0.32(-1.39%)
Apr 07, 2006 23.43 23.64 23.08 23.09 498,582 +0.01(+0.03%)
Apr 06, 2006 23.05 23.08 22.91 23.08 230,369 +0.05(+0.23%)
Apr 05, 2006 23.26 23.40 22.95 23.03 244,830 -0.27(-1.14%)
Apr 04, 2006 23.22 23.37 23.10 23.29 388,570 -0.11(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.