Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 18.88 19.27 18.25 18.99 552,713 +0.18(+0.96%)
Jun 29, 2011 19.49 19.49 18.68 18.81 453,897 -0.59(-3.04%)
Jun 28, 2011 18.32 19.40 18.32 19.40 746,780 +1.09(+5.95%)
Jun 27, 2011 16.90 18.33 16.65 18.31 668,217 +1.45(+8.60%)
Jun 24, 2011 16.83 16.90 16.47 16.86 1,012,797 +0.04(+0.24%)
Jun 23, 2011 16.64 16.91 16.26 16.82 346,716 +0.04(+0.24%)
Jun 22, 2011 16.72 17.40 16.71 16.78 544,184 -0.11(-0.65%)
Jun 21, 2011 16.53 17.05 16.40 16.89 164,841 +0.53(+3.24%)
Jun 20, 2011 16.30 16.41 16.00 16.36 190,598 +0.03(+0.18%)
Jun 17, 2011 16.81 17.04 16.01 16.33 406,189 -0.31(-1.83%)
Jun 16, 2011 16.89 17.15 16.47 16.64 229,856 -0.16(-0.98%)
Jun 15, 2011 17.33 17.42 16.61 16.80 397,438 -0.89(-5.03%)
Jun 14, 2011 16.53 17.76 16.50 17.69 597,662 +1.09(+6.57%)
Jun 13, 2011 16.82 16.97 16.41 16.60 270,616 -0.19(-1.13%)
Jun 10, 2011 16.59 16.89 16.00 16.79 649,914 -0.02(-0.12%)
Jun 09, 2011 16.98 17.24 16.69 16.81 2,905,857 -0.10(-0.59%)
Jun 08, 2011 17.40 17.45 16.89 16.91 880,080 +0.32(+1.93%)
Jun 07, 2011 15.94 16.74 15.89 16.59 435,175 +0.89(+5.67%)
Jun 06, 2011 15.93 15.98 15.50 15.70 253,816 -0.29(-1.81%)
Jun 03, 2011 15.79 16.12 15.75 15.99 249,569 +1.09(+7.32%)
May 24, 2011 15.38 15.47 14.90 14.90 248,192 -0.35(-2.30%)
May 23, 2011 15.28 15.53 15.08 15.25 183,215 -0.36(-2.31%)
May 20, 2011 15.62 15.79 15.38 15.61 129,721 -0.04(-0.22%)
May 19, 2011 15.86 15.98 15.48 15.64 126,649 -0.13(-0.86%)
May 18, 2011 15.32 16.14 15.32 15.78 415,357 +0.51(+3.34%)
May 17, 2011 15.19 15.57 15.12 15.27 286,638 +0.00(+0.00%)
May 16, 2011 15.66 16.09 15.19 15.27 295,612 -0.58(-3.63%)
May 13, 2011 16.29 16.40 15.81 15.85 126,770 -0.47(-2.91%)
May 12, 2011 15.83 16.39 15.60 16.32 231,095 +0.29(+1.81%)
May 11, 2011 15.99 16.32 15.72 16.03 252,624 -0.01(-0.06%)
May 10, 2011 15.98 16.07 15.84 16.04 272,084 +0.21(+1.33%)
May 09, 2011 15.44 15.86 15.21 15.83 219,334 +0.31(+2.00%)
May 06, 2011 15.58 15.69 15.30 15.52 283,995 +0.25(+1.64%)
May 05, 2011 15.10 15.70 14.95 15.27 407,511 +0.12(+0.79%)
May 04, 2011 15.90 16.11 15.13 15.15 447,433 -0.48(-3.07%)
May 03, 2011 15.84 15.88 15.20 15.63 317,152 -0.21(-1.33%)
May 02, 2011 15.95 16.35 15.82 15.84 302,635 -0.33(-2.04%)
Apr 29, 2011 17.32 17.78 16.15 16.17 678,935 -1.07(-6.21%)
Apr 28, 2011 16.96 17.44 16.80 17.24 401,718 +0.19(+1.11%)
Apr 27, 2011 16.78 17.08 16.53 17.05 190,874 +0.31(+1.85%)
Apr 26, 2011 16.59 16.86 16.45 16.74 179,361 +0.26(+1.58%)
Apr 25, 2011 16.17 16.56 15.92 16.48 150,613 +0.51(+3.19%)
Apr 21, 2011 16.39 16.39 15.92 15.97 282,977 -0.22(-1.36%)
Apr 20, 2011 15.86 16.51 15.76 16.19 611,417 +0.94(+6.16%)
Apr 19, 2011 15.60 15.69 15.08 15.25 303,987 -0.34(-2.18%)
Apr 18, 2011 15.56 15.75 15.51 15.59 228,884 -0.23(-1.45%)
Apr 15, 2011 15.86 15.91 15.58 15.82 235,860 -0.08(-0.50%)
Apr 14, 2011 15.95 16.05 15.71 15.90 187,640 -0.17(-1.06%)
Apr 13, 2011 16.30 16.62 16.01 16.07 166,299 -0.10(-0.62%)
Apr 12, 2011 16.52 16.57 16.00 16.17 229,424 -0.53(-3.17%)
Apr 11, 2011 17.30 17.30 16.68 16.70 179,929 -0.52(-3.02%)
Apr 08, 2011 17.19 17.37 17.12 17.22 119,985 +0.17(+1.00%)
Apr 07, 2011 17.47 17.82 16.99 17.05 181,232 -0.39(-2.24%)
Apr 06, 2011 17.81 17.85 17.38 17.44 169,479 -0.23(-1.30%)
Apr 05, 2011 17.70 17.99 17.35 17.67 245,175 +0.04(+0.23%)
Apr 04, 2011 18.15 18.22 17.56 17.63 251,979 -0.38(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.