Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.433 4.485 4.397 4.401 431,005 -0.02(-0.48%)
Jun 29, 2010 4.371 4.466 4.316 4.422 571,977 -0.11(-2.52%)
Jun 25, 2010 4.418 4.543 4.348 4.536 3,146,715 +0.15(+3.33%)
Jun 24, 2010 4.369 4.521 4.335 4.390 233,143 -0.01(-0.34%)
Jun 23, 2010 4.416 4.475 4.358 4.405 154,826 -0.03(-0.62%)
Jun 22, 2010 4.636 4.651 4.410 4.433 429,111 -0.18(-3.86%)
Jun 21, 2010 4.710 4.757 4.593 4.610 320,829 -0.04(-0.82%)
Jun 18, 2010 4.591 4.771 4.591 4.649 540,284 +0.08(+1.76%)
Jun 17, 2010 4.642 4.642 4.509 4.568 360,795 -0.04(-0.83%)
Jun 16, 2010 4.551 4.721 4.498 4.606 331,415 +0.01(+0.32%)
Jun 15, 2010 4.536 4.615 4.445 4.591 416,731 +0.08(+1.78%)
Jun 14, 2010 4.443 4.583 4.443 4.511 549,081 +0.12(+2.75%)
Jun 11, 2010 4.297 4.399 4.250 4.390 350,572 +0.04(+0.97%)
Jun 10, 2010 4.333 4.382 4.278 4.348 667,260 +0.08(+1.84%)
Jun 09, 2010 4.339 4.386 4.257 4.269 403,476 -0.03(-0.64%)
Jun 08, 2010 4.320 4.320 4.217 4.297 213,552 -0.01(-0.25%)
Jun 07, 2010 4.466 4.488 4.289 4.308 630,906 -0.15(-3.30%)
Jun 04, 2010 4.572 4.629 4.441 4.455 595,691 -0.23(-4.82%)
Jun 03, 2010 4.625 4.733 4.625 4.680 477,398 +0.08(+1.70%)
Jun 02, 2010 4.528 4.606 4.475 4.602 215,124 +0.09(+1.97%)
Jun 01, 2010 4.682 4.691 4.513 4.513 289,943 -0.20(-4.31%)
May 28, 2010 4.757 4.788 4.708 4.716 521,344 -0.04(-0.85%)
May 27, 2010 4.593 4.759 4.515 4.757 569,550 +0.25(+5.45%)
May 26, 2010 4.420 4.555 4.375 4.511 527,766 +0.11(+2.40%)
May 25, 2010 4.350 4.435 4.278 4.405 354,364 +0.00(+0.05%)
May 24, 2010 4.507 4.519 4.394 4.403 318,827 -0.09(-2.07%)
May 21, 2010 4.399 4.502 4.316 4.496 481,057 +0.08(+1.92%)
May 20, 2010 4.507 4.771 4.405 4.411 476,751 -0.34(-7.09%)
May 19, 2010 4.854 4.854 4.706 4.748 258,259 -0.08(-1.75%)
May 18, 2010 4.896 4.931 4.765 4.833 527,554 -0.00(-0.09%)
May 17, 2010 4.782 4.854 4.687 4.837 238,361 +0.09(+1.83%)
May 14, 2010 4.757 4.761 4.672 4.750 216,829 -0.03(-0.71%)
May 13, 2010 4.941 4.958 4.776 4.784 533,631 -0.15(-3.09%)
May 12, 2010 4.733 4.987 4.733 4.937 638,792 +0.22(+4.58%)
May 11, 2010 4.693 4.780 4.600 4.721 383,385 +0.04(+0.91%)
May 10, 2010 4.570 4.678 4.555 4.678 414,327 +0.21(+4.59%)
May 07, 2010 4.600 4.625 4.405 4.473 677,342 -0.13(-2.76%)
May 06, 2010 4.659 4.771 4.500 4.600 590,756 -0.06(-1.27%)
May 05, 2010 4.659 4.693 4.619 4.659 370,295 -0.01(-0.23%)
May 04, 2010 4.680 4.680 4.600 4.670 428,058 -0.07(-1.52%)
May 03, 2010 4.627 4.744 4.610 4.742 233,526 +0.11(+2.47%)
Apr 30, 2010 4.704 4.754 4.621 4.627 333,729 -0.08(-1.75%)
Apr 29, 2010 4.513 4.710 4.471 4.710 373,511 +0.23(+5.10%)
Apr 28, 2010 4.574 4.574 4.477 4.481 230,395 -0.06(-1.31%)
Apr 27, 2010 4.676 4.721 4.541 4.541 375,447 -0.14(-3.07%)
Apr 26, 2010 4.714 4.740 4.653 4.685 218,307 -0.02(-0.41%)
Apr 23, 2010 4.665 4.727 4.627 4.704 300,312 -0.01(-0.13%)
Apr 22, 2010 4.623 4.733 4.574 4.710 496,913 +0.06(+1.18%)
Apr 21, 2010 4.536 4.776 4.452 4.655 1,568,000 +0.27(+6.08%)
Apr 20, 2010 4.460 4.507 4.337 4.388 887,967 -0.07(-1.57%)
Apr 19, 2010 4.458 4.500 4.394 4.458 259,855 -0.03(-0.61%)
Apr 16, 2010 4.502 4.511 4.405 4.485 350,870 -0.01(-0.28%)
Apr 15, 2010 4.316 4.530 4.316 4.498 798,520 +0.16(+3.76%)
Apr 14, 2010 4.181 4.335 4.181 4.335 1,809,039 +0.19(+4.49%)
Apr 13, 2010 4.174 4.176 4.109 4.149 215,913 -0.02(-0.46%)
Apr 12, 2010 4.166 4.206 4.099 4.168 183,554 +0.01(+0.25%)
Apr 09, 2010 4.202 4.202 4.138 4.157 158,018 -0.04(-1.01%)
Apr 08, 2010 4.085 4.219 4.083 4.200 312,532 +0.09(+2.22%)
Apr 07, 2010 4.145 4.145 4.068 4.109 332,719 -0.05(-1.22%)
Apr 06, 2010 4.200 4.200 4.145 4.159 461,716 -0.07(-1.65%)
Apr 05, 2010 4.147 4.229 4.125 4.229 274,304 +0.10(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.