Indicators

Acelyrin Inc (NQ: SLRN )

4.360 -0.250 (-5.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.30	22.09	20.77	20.90	854,495	-0.13(-0.62%)
Jun 29, 2023	20.76	21.06	19.95	21.03	842,115	+0.05(+0.24%)
Jun 28, 2023	22.84	22.84	20.44	20.98	904,647	-1.61(-7.13%)
Jun 27, 2023	23.69	23.96	21.26	22.59	1,523,782	-1.31(-5.48%)
Jun 26, 2023	18.08	25.50	18.08	23.90	5,800,169	+6.25(+35.41%)
Jun 23, 2023	19.37	19.60	17.61	17.65	581,459	-1.96(-9.99%)
Jun 22, 2023	19.72	20.44	19.43	19.61	508,437	-0.44(-2.19%)
Jun 21, 2023	19.83	20.20	19.02	20.05	621,520	+0.06(+0.30%)
Jun 20, 2023	19.70	20.72	19.34	19.99	936,921	+0.32(+1.63%)
Jun 16, 2023	19.85	20.14	18.61	19.67	2,234,697	+0.34(+1.76%)
Jun 15, 2023	18.68	19.65	18.61	19.33	497,924	-4.73(-19.66%)
May 08, 2023	23.30	24.93	22.66	24.06	1,796,044	+0.56(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.