Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.126 5.169 5.106 5.126 119,276 +0.01(+0.19%)
Jun 29, 2023 5.011 5.135 5.001 5.116 97,862 +0.10(+1.90%)
Jun 28, 2023 4.886 5.030 4.886 5.020 127,281 +0.13(+2.74%)
Jun 27, 2023 4.877 4.953 4.829 4.886 221,982 +0.02(+0.39%)
Jun 26, 2023 5.001 5.035 4.782 4.867 303,609 -0.50(-9.27%)
Jun 23, 2023 5.422 5.432 5.269 5.365 550,693 -0.09(-1.58%)
Jun 22, 2023 5.250 5.470 5.173 5.451 333,169 -0.01(-0.18%)
Jun 21, 2023 5.412 5.518 5.374 5.460 183,567 +0.04(+0.71%)
Jun 20, 2023 5.546 5.546 5.355 5.422 206,844 -0.17(-3.08%)
Jun 16, 2023 5.126 5.613 5.106 5.594 754,209 +0.51(+9.96%)
Jun 15, 2023 5.049 5.112 5.001 5.087 175,691 +0.01(+0.19%)
Jun 14, 2023 5.068 5.192 5.039 5.078 182,675 +0.02(+0.38%)
Jun 13, 2023 4.953 5.087 4.950 5.059 127,638 +0.11(+2.32%)
Jun 12, 2023 4.944 4.968 4.906 4.944 82,066 -0.01(-0.19%)
Jun 09, 2023 4.992 5.049 4.949 4.953 68,394 -0.09(-1.71%)
Jun 08, 2023 5.059 5.068 4.944 5.039 145,670 -0.02(-0.38%)
Jun 07, 2023 4.973 5.116 4.973 5.059 228,023 +0.09(+1.73%)
Jun 06, 2023 4.867 4.992 4.867 4.973 82,787 +0.09(+1.86%)
Jun 05, 2023 4.929 4.929 4.853 4.882 160,458 -0.05(-0.96%)
Jun 02, 2023 4.815 5.025 4.815 4.929 181,424 +0.13(+2.77%)
Jun 01, 2023 4.853 4.863 4.758 4.796 122,043 -0.04(-0.78%)
May 31, 2023 4.815 4.891 4.815 4.834 71,049 +0.02(+0.39%)
May 30, 2023 4.882 4.929 4.806 4.815 71,091 -0.04(-0.88%)
May 26, 2023 4.787 4.877 4.777 4.858 85,352 +0.05(+1.08%)
May 25, 2023 4.825 4.853 4.758 4.806 110,206 -0.03(-0.59%)
May 24, 2023 4.901 4.901 4.796 4.834 102,597 -0.09(-1.73%)
May 23, 2023 5.071 5.129 4.834 4.920 159,847 -0.17(-3.35%)
May 22, 2023 5.100 5.138 5.052 5.090 190,721 -0.01(-0.19%)
May 19, 2023 5.119 5.185 5.071 5.100 99,650 +0.01(+0.19%)
May 18, 2023 5.005 5.166 4.976 5.090 129,003 +0.09(+1.70%)
May 17, 2023 4.929 5.005 4.867 5.005 150,454 +0.10(+2.13%)
May 16, 2023 4.929 4.976 4.891 4.901 58,054 -0.02(-0.39%)
May 15, 2023 4.891 4.958 4.844 4.920 99,294 +0.07(+1.37%)
May 12, 2023 4.834 5.005 4.815 4.853 68,709 +0.03(+0.59%)
May 11, 2023 4.948 4.948 4.768 4.825 135,268 -0.14(-2.86%)
May 10, 2023 4.882 5.024 4.882 4.967 107,832 +0.11(+2.34%)
May 09, 2023 4.664 4.939 4.664 4.853 123,551 +0.11(+2.40%)
May 08, 2023 4.730 4.749 4.692 4.740 185,833 +0.00(+0.00%)
May 05, 2023 4.777 4.815 4.697 4.740 102,164 +0.01(+0.20%)
May 04, 2023 4.796 4.825 4.730 4.730 122,177 -0.09(-1.77%)
May 03, 2023 4.815 4.976 4.806 4.815 138,254 +0.02(+0.40%)
May 02, 2023 4.844 4.849 4.711 4.796 79,992 -0.07(-1.36%)
May 01, 2023 4.825 4.901 4.825 4.863 72,440 +0.04(+0.79%)
Apr 28, 2023 4.721 4.872 4.721 4.825 90,862 +0.11(+2.41%)
Apr 27, 2023 4.702 4.711 4.626 4.711 133,130 +0.04(+0.81%)
Apr 26, 2023 4.607 4.711 4.607 4.673 94,291 +0.05(+1.02%)
Apr 25, 2023 4.607 4.696 4.597 4.626 59,017 -0.04(-0.81%)
Apr 24, 2023 4.768 4.792 4.626 4.664 93,995 -0.10(-2.19%)
Apr 21, 2023 4.740 4.787 4.702 4.768 139,009 +0.03(+0.60%)
Apr 20, 2023 4.740 4.787 4.683 4.740 96,860 -0.03(-0.60%)
Apr 19, 2023 4.711 4.820 4.711 4.768 94,319 -0.02(-0.40%)
Apr 18, 2023 4.901 4.901 4.758 4.787 103,511 -0.08(-1.56%)
Apr 17, 2023 4.834 4.872 4.768 4.863 99,683 +0.04(+0.79%)
Apr 14, 2023 4.891 4.948 4.787 4.825 88,439 -0.08(-1.55%)
Apr 13, 2023 4.910 4.976 4.882 4.901 62,674 +0.03(+0.58%)
Apr 12, 2023 4.882 4.972 4.834 4.872 61,439 +0.04(+0.78%)
Apr 11, 2023 4.815 4.995 4.806 4.834 141,477 +0.01(+0.20%)
Apr 10, 2023 4.777 4.849 4.758 4.825 109,595 +0.01(+0.20%)
Apr 06, 2023 4.740 4.844 4.715 4.815 69,694 +0.07(+1.40%)
Apr 05, 2023 4.711 4.787 4.673 4.749 103,393 +0.01(+0.20%)
Apr 04, 2023 4.853 4.853 4.721 4.740 70,881 -0.09(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.