Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.005 6.264 5.894 6.264 558,174 +0.22(+3.68%)
Jun 29, 2022 6.153 6.172 5.995 6.042 393,451 -0.13(-2.10%)
Jun 28, 2022 6.125 6.301 6.102 6.172 755,836 +0.04(+0.60%)
Jun 27, 2022 5.940 6.236 5.863 6.134 543,943 +0.27(+4.58%)
Jun 24, 2022 5.514 5.958 5.514 5.866 8,325,001 +0.33(+6.03%)
Jun 23, 2022 5.532 5.643 5.449 5.532 413,690 -0.02(-0.33%)
Jun 22, 2022 5.458 5.685 5.458 5.551 614,130 +0.03(+0.50%)
Jun 21, 2022 5.477 5.764 5.430 5.523 713,600 +0.09(+1.71%)
Jun 17, 2022 5.365 5.485 5.310 5.430 424,875 +0.11(+2.09%)
Jun 16, 2022 5.319 5.384 5.097 5.319 442,993 -0.06(-1.03%)
Jun 15, 2022 5.375 5.569 5.375 5.375 379,502 +0.00(+0.00%)
Jun 14, 2022 5.171 5.398 5.152 5.375 273,941 +0.26(+5.07%)
Jun 13, 2022 5.152 5.199 5.046 5.115 340,743 -0.22(-4.17%)
Jun 10, 2022 5.282 5.356 5.199 5.338 232,392 +0.02(+0.35%)
Jun 09, 2022 5.319 5.328 5.162 5.319 435,760 +0.01(+0.17%)
Jun 08, 2022 5.569 5.680 5.310 5.310 397,920 -0.26(-4.66%)
Jun 07, 2022 5.819 5.986 5.551 5.569 804,546 -0.32(-5.50%)
Jun 06, 2022 6.042 6.079 5.801 5.894 323,032 -0.10(-1.70%)
Jun 03, 2022 6.125 6.144 5.968 5.995 209,013 -0.19(-3.00%)
Jun 02, 2022 6.125 6.283 6.125 6.181 174,868 +0.08(+1.37%)
Jun 01, 2022 5.978 6.162 5.978 6.097 448,740 +0.17(+2.80%)
May 31, 2022 5.987 6.056 5.904 5.932 259,763 -0.09(-1.53%)
May 27, 2022 5.803 6.038 5.803 6.024 171,678 +0.21(+3.65%)
May 26, 2022 5.536 5.826 5.508 5.812 271,777 +0.30(+5.52%)
May 25, 2022 5.388 5.591 5.351 5.508 205,517 +0.12(+2.22%)
May 24, 2022 5.628 5.660 5.333 5.388 265,580 -0.32(-5.65%)
May 23, 2022 5.747 5.840 5.674 5.711 1,481,116 -0.04(-0.64%)
May 20, 2022 5.867 5.867 5.618 5.747 164,092 -0.01(-0.16%)
May 19, 2022 5.729 5.849 5.729 5.757 171,461 -0.05(-0.79%)
May 18, 2022 5.950 5.968 5.734 5.803 153,620 -0.18(-2.93%)
May 17, 2022 5.932 6.024 5.876 5.978 225,780 +0.17(+2.85%)
May 16, 2022 5.775 5.922 5.674 5.812 242,746 +0.00(+0.00%)
May 13, 2022 5.895 6.236 5.784 5.812 549,009 -0.14(-2.32%)
May 12, 2022 5.701 5.971 5.618 5.950 406,481 +0.17(+3.03%)
May 11, 2022 5.729 6.051 5.720 5.775 629,174 +0.06(+0.97%)
May 10, 2022 5.582 6.033 5.582 5.720 553,294 +0.41(+7.63%)
May 09, 2022 5.305 5.416 5.250 5.315 461,119 -0.14(-2.53%)
May 06, 2022 5.471 5.492 5.268 5.453 611,047 -0.06(-1.17%)
May 05, 2022 5.665 5.720 5.436 5.517 1,219,369 -0.22(-3.85%)
May 04, 2022 5.692 5.757 5.508 5.738 211,257 +0.05(+0.81%)
May 03, 2022 5.922 5.922 5.655 5.692 287,657 -0.17(-2.98%)
May 02, 2022 5.757 5.867 5.683 5.867 1,097,706 +0.09(+1.59%)
Apr 29, 2022 5.720 5.886 5.665 5.775 322,302 -0.03(-0.48%)
Apr 28, 2022 5.646 5.821 5.517 5.803 399,172 +0.22(+3.96%)
Apr 27, 2022 5.609 5.692 5.563 5.582 164,968 -0.04(-0.66%)
Apr 26, 2022 5.803 5.803 5.586 5.618 168,734 -0.20(-3.48%)
Apr 25, 2022 5.738 5.849 5.711 5.821 218,664 -0.03(-0.47%)
Apr 22, 2022 5.996 6.070 5.812 5.849 212,208 -0.24(-3.93%)
Apr 21, 2022 6.254 6.272 6.070 6.088 155,387 -0.09(-1.49%)
Apr 20, 2022 6.024 6.291 6.024 6.180 191,103 +0.07(+1.21%)
Apr 19, 2022 5.766 6.120 5.757 6.107 325,945 +0.39(+6.76%)
Apr 18, 2022 6.097 6.111 5.669 5.720 382,106 -0.43(-7.04%)
Apr 14, 2022 6.134 6.236 6.107 6.153 215,171 +0.02(+0.30%)
Apr 13, 2022 6.088 6.236 6.079 6.134 161,532 +0.04(+0.60%)
Apr 12, 2022 6.236 6.254 6.042 6.097 223,129 +0.05(+0.76%)
Apr 11, 2022 6.134 6.291 5.996 6.051 306,717 -0.06(-0.90%)
Apr 08, 2022 6.171 6.213 6.088 6.107 151,517 -0.10(-1.63%)
Apr 07, 2022 6.217 6.291 6.097 6.208 171,935 -0.03(-0.44%)
Apr 06, 2022 6.162 6.273 6.088 6.236 228,723 -0.02(-0.29%)
Apr 05, 2022 6.365 6.374 6.217 6.254 182,663 -0.16(-2.44%)
Apr 04, 2022 6.309 6.521 6.291 6.411 216,741 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.