Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.676 1.719 1.667 1.684 58,618 +0.01(+0.52%)
Jun 26, 2013 1.676 1.719 1.641 1.676 0 +0.00(+0.00%)
Jun 25, 2013 1.588 1.719 1.588 1.676 0 -0.05(-3.03%)
Jun 24, 2013 1.641 1.728 1.588 1.728 0 +0.08(+4.76%)
Jun 21, 2013 1.710 1.710 1.649 1.649 216,893 -0.05(-3.08%)
Jun 20, 2013 1.693 1.746 1.693 1.702 0 -0.02(-1.02%)
Jun 19, 2013 1.772 1.772 1.702 1.719 0 -0.03(-1.50%)
Jun 18, 2013 1.728 1.745 1.662 1.745 0 +0.02(+1.01%)
Jun 17, 2013 1.745 1.772 1.710 1.728 0 -0.02(-1.00%)
Jun 14, 2013 1.789 1.789 1.745 1.745 0 -0.03(-1.96%)
Jun 13, 2013 1.789 1.789 1.763 1.780 41,664 +0.00(+0.00%)
Jun 12, 2013 1.789 1.789 1.763 1.780 86,608 -0.01(-0.49%)
Jun 11, 2013 1.789 1.789 1.772 1.789 0 +0.00(+0.00%)
Jun 10, 2013 1.780 1.798 1.772 1.789 0 +0.03(+1.99%)
Jun 07, 2013 1.737 1.754 1.684 1.754 0 +0.05(+3.08%)
Jun 06, 2013 1.658 1.728 1.658 1.702 0 -0.01(-0.51%)
Jun 05, 2013 1.728 1.745 1.684 1.710 0 +0.01(+0.51%)
Jun 04, 2013 1.719 1.763 1.702 1.702 0 +0.01(+0.52%)
Jun 03, 2013 1.684 1.745 1.684 1.693 73,102 -0.02(-1.02%)
May 31, 2013 1.728 1.745 1.702 1.710 72,159 +0.00(+0.00%)
May 30, 2013 1.728 1.748 1.710 1.710 0 -0.02(-1.01%)
May 29, 2013 1.763 1.763 1.728 1.728 58,827 -0.01(-0.50%)
May 28, 2013 1.728 1.772 1.719 1.737 138,743 +0.06(+3.65%)
May 24, 2013 1.667 1.710 1.667 1.676 0 +0.01(+0.52%)
May 23, 2013 1.719 1.719 1.597 1.667 0 -0.03(-2.05%)
May 22, 2013 1.719 1.763 1.676 1.702 0 -0.05(-2.99%)
May 21, 2013 1.798 1.806 1.745 1.754 0 -0.04(-2.43%)
May 20, 2013 1.754 1.833 1.702 1.798 0 +0.09(+5.10%)
May 17, 2013 1.684 1.780 1.684 1.710 0 +0.03(+1.55%)
May 16, 2013 1.763 1.763 1.684 1.684 117,035 -0.05(-3.02%)
May 15, 2013 1.824 1.824 1.702 1.737 0 +0.08(+4.74%)
May 13, 2013 1.623 1.684 1.571 1.658 0 +0.03(+2.15%)
May 10, 2013 1.684 1.693 1.623 1.623 0 -0.03(-2.11%)
May 09, 2013 1.710 1.737 1.588 1.658 0 -0.08(-4.52%)
May 08, 2013 1.789 1.789 1.684 1.737 0 -0.03(-1.49%)
May 07, 2013 1.737 1.833 1.693 1.763 0 +0.04(+2.54%)
May 06, 2013 1.710 1.754 1.676 1.719 0 +0.01(+0.51%)
May 03, 2013 1.702 1.728 1.658 1.710 0 +0.05(+3.16%)
May 02, 2013 1.710 1.710 1.597 1.658 0 -0.05(-3.06%)
May 01, 2013 1.745 1.754 1.710 1.710 0 -0.02(-1.01%)
Apr 30, 2013 1.710 1.737 1.693 1.728 0 +0.06(+3.67%)
Apr 29, 2013 1.728 1.728 1.658 1.667 49,373 +0.02(+1.06%)
Apr 26, 2013 1.632 1.684 1.632 1.649 40,095 +0.03(+1.61%)
Apr 25, 2013 1.702 1.728 1.623 1.623 0 -0.04(-2.62%)
Apr 24, 2013 1.623 1.728 1.623 1.667 0 +0.02(+1.06%)
Apr 23, 2013 1.693 1.763 1.632 1.649 117,626 -0.03(-1.56%)
Apr 22, 2013 1.588 1.702 1.493 1.676 212,713 -0.08(-4.48%)
Apr 19, 2013 1.649 1.763 1.553 1.754 165,838 +0.14(+8.65%)
Apr 18, 2013 1.684 1.684 1.614 1.614 38,735 -0.07(-4.15%)
Apr 17, 2013 1.692 1.719 1.658 1.684 57,853 +0.01(+0.52%)
Apr 16, 2013 1.702 1.763 1.676 1.676 64,759 +0.01(+0.52%)
Apr 15, 2013 1.772 1.789 1.667 1.667 160,419 -0.04(-2.55%)
Apr 12, 2013 1.676 1.772 1.676 1.710 151,529 +0.00(+0.00%)
Apr 11, 2013 1.667 1.728 1.614 1.710 151,120 +0.05(+3.16%)
Apr 10, 2013 1.606 1.667 1.571 1.658 58,200 +0.05(+3.26%)
Apr 09, 2013 1.632 1.702 1.580 1.606 155,020 -0.05(-3.16%)
Apr 08, 2013 1.676 1.684 1.623 1.658 125,169 -0.04(-2.56%)
Apr 05, 2013 1.614 1.728 1.614 1.702 38,917 +0.06(+3.72%)
Apr 04, 2013 1.676 1.719 1.614 1.641 162,291 -0.03(-2.08%)
Apr 03, 2013 1.702 1.728 1.676 1.676 112,312 -0.01(-0.52%)
Apr 02, 2013 1.710 1.710 1.658 1.684 106,943 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.