Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semilux International Ltd. - Ordinary Shares (NQ: SELX )

1.990 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.930 1.990 1.930 1.990 6,962 +0.00(+0.00%)
May 30, 2024 1.975 2.061 1.890 1.990 10,389 +0.01(+0.51%)
May 29, 2024 2.010 2.100 1.903 1.980 19,061 -0.02(-0.90%)
May 28, 2024 1.980 2.000 1.900 1.998 22,906 +0.06(+2.99%)
May 24, 2024 1.860 2.000 1.844 1.940 12,679 +0.00(+0.00%)
May 23, 2024 2.000 2.000 1.780 1.940 19,996 +0.05(+2.65%)
May 22, 2024 1.900 1.974 1.870 1.890 13,718 -0.06(-2.98%)
May 21, 2024 1.900 2.000 1.850 1.948 20,284 +0.11(+5.87%)
May 20, 2024 1.970 2.035 1.840 1.840 16,416 -0.09(-4.66%)
May 17, 2024 1.890 1.940 1.850 1.930 19,216 -0.04(-1.93%)
May 16, 2024 1.790 2.000 1.790 1.968 17,959 +0.12(+6.38%)
May 15, 2024 1.770 1.900 1.770 1.850 9,722 +0.03(+1.37%)
May 14, 2024 1.900 1.909 1.750 1.825 38,654 -0.17(-8.29%)
May 13, 2024 2.070 2.070 1.907 1.990 15,638 +0.04(+1.85%)
May 10, 2024 2.070 2.120 1.900 1.954 59,993 -0.06(-2.79%)
May 09, 2024 1.900 2.020 1.710 2.010 32,393 +0.07(+3.61%)
May 08, 2024 1.940 1.950 1.853 1.940 30,656 -0.01(-0.51%)
May 07, 2024 1.950 2.050 1.900 1.950 35,778 -0.01(-0.51%)
May 06, 2024 1.950 2.030 1.810 1.960 40,025 -0.06(-2.97%)
May 03, 2024 1.970 2.110 1.900 2.020 53,034 +0.03(+1.76%)
May 02, 2024 1.670 2.000 1.600 1.985 187,560 +0.32(+18.86%)
May 01, 2024 1.640 1.680 1.509 1.670 7,498 -0.01(-0.60%)
Apr 30, 2024 1.660 1.680 1.480 1.680 18,760 +0.02(+1.20%)
Apr 29, 2024 1.670 1.670 1.600 1.660 11,339 -0.02(-1.19%)
Apr 26, 2024 1.660 1.680 1.540 1.680 20,291 +0.01(+0.60%)
Apr 25, 2024 1.610 1.680 1.534 1.670 9,316 +0.03(+1.83%)
Apr 24, 2024 1.580 1.720 1.580 1.640 33,464 +0.00(+0.00%)
Apr 23, 2024 1.640 1.680 1.490 1.640 29,172 +0.01(+0.92%)
Apr 22, 2024 1.460 1.650 1.460 1.625 25,864 +0.17(+11.30%)
Apr 19, 2024 1.590 1.590 1.250 1.460 53,258 -0.13(-8.18%)
Apr 18, 2024 1.470 1.600 1.450 1.590 27,661 +0.02(+1.27%)
Apr 17, 2024 1.510 1.645 1.430 1.570 14,735 -0.04(-2.48%)
Apr 16, 2024 1.660 1.710 1.450 1.610 59,842 -0.10(-5.85%)
Apr 15, 2024 1.560 1.750 1.470 1.710 69,106 +0.12(+7.55%)
Apr 12, 2024 1.580 1.650 1.550 1.590 36,905 -0.04(-2.45%)
Apr 11, 2024 1.680 1.700 1.560 1.630 40,201 -0.02(-1.21%)
Apr 10, 2024 1.610 1.700 1.580 1.650 33,544 -0.02(-1.20%)
Apr 09, 2024 1.640 1.750 1.610 1.670 38,252 +0.01(+0.60%)
Apr 08, 2024 1.570 1.720 1.500 1.660 55,301 +0.09(+5.73%)
Apr 05, 2024 1.640 1.740 1.500 1.570 78,929 -0.15(-8.72%)
Apr 04, 2024 1.830 1.830 1.650 1.720 74,505 +0.02(+1.19%)
Apr 03, 2024 1.760 1.849 1.660 1.700 63,866 -0.04(-2.31%)
Apr 02, 2024 1.680 1.740 1.520 1.740 40,849 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.