Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lichen China Limited - Class A Ordinary Shares (NQ: LICN )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.480 1.480 1.300 1.320 13,947 -0.01(-0.75%)
Jun 29, 2023 1.410 1.490 1.307 1.330 13,486 -0.08(-5.67%)
Jun 28, 2023 1.590 1.590 1.390 1.410 11,505 +0.08(+6.02%)
Jun 27, 2023 1.410 1.410 1.300 1.330 22,490 -0.11(-7.65%)
Jun 26, 2023 1.560 1.560 1.220 1.440 104,737 -0.12(-7.69%)
Jun 23, 2023 1.750 1.750 1.560 1.560 13,752 -0.14(-8.24%)
Jun 22, 2023 1.800 1.800 1.700 1.700 8,880 -0.10(-5.56%)
Jun 21, 2023 1.720 1.830 1.690 1.800 8,568 +0.08(+4.65%)
Jun 20, 2023 1.720 1.830 1.680 1.720 29,276 +0.00(+0.00%)
Jun 16, 2023 1.800 1.820 1.720 1.720 11,608 -0.11(-6.01%)
Jun 15, 2023 1.830 1.910 1.760 1.830 9,349 -0.54(-22.78%)
May 08, 2023 2.450 2.590 2.350 2.370 50,581 -0.18(-7.06%)
May 05, 2023 2.420 2.610 2.230 2.550 107,660 +0.13(+5.37%)
May 04, 2023 2.620 2.820 2.200 2.420 317,063 -0.50(-17.12%)
May 03, 2023 3.150 3.220 2.620 2.920 630,420 +0.12(+4.29%)
May 02, 2023 2.440 3.100 2.440 2.800 1,454,738 +0.40(+16.67%)
May 01, 2023 2.530 2.560 2.270 2.400 317,319 -0.55(-18.64%)
Apr 28, 2023 2.280 3.540 2.267 2.950 4,184,305 +0.79(+36.57%)
Apr 27, 2023 2.200 2.250 2.120 2.160 231,008 +0.04(+1.88%)
Apr 26, 2023 2.250 2.250 2.112 2.120 13,559 -0.06(-2.75%)
Apr 25, 2023 2.200 2.220 2.012 2.180 77,686 -0.07(-3.11%)
Apr 24, 2023 2.180 2.270 2.137 2.250 83,844 +0.06(+2.74%)
Apr 21, 2023 2.190 2.330 2.100 2.190 414,434 -0.01(-0.45%)
Apr 20, 2023 2.040 2.220 1.960 2.200 121,205 +0.15(+7.32%)
Apr 19, 2023 1.980 2.060 1.930 2.050 38,516 +0.01(+0.49%)
Apr 18, 2023 1.970 2.140 1.950 2.040 35,128 +0.01(+0.49%)
Apr 17, 2023 2.020 2.090 1.950 2.030 35,260 +0.08(+4.10%)
Apr 14, 2023 2.100 2.120 1.900 1.950 16,558 -0.15(-7.14%)
Apr 13, 2023 2.100 2.150 2.030 2.100 29,508 +0.04(+1.94%)
Apr 12, 2023 2.080 2.110 1.980 2.060 23,977 +0.03(+1.48%)
Apr 11, 2023 2.030 2.050 1.950 2.030 28,078 -0.01(-0.49%)
Apr 10, 2023 2.030 2.100 1.907 2.040 17,040 -0.01(-0.49%)
Apr 06, 2023 2.080 2.150 2.020 2.050 22,406 +0.04(+1.99%)
Apr 05, 2023 2.070 2.120 1.935 2.010 33,092 -0.07(-3.37%)
Apr 04, 2023 2.100 2.130 1.950 2.080 54,525 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.