Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutriband Inc WT (NQ: NTRBW )

1.150 +0.070 (+6.48%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.6551 1.170 0.6551 1.150 6,408 +0.07(+6.48%)
May 23, 2024 1.100 1.150 1.020 1.080 10,819 -0.15(-12.20%)
May 22, 2024 1.350 1.350 1.090 1.230 5,732 -0.01(-0.81%)
May 21, 2024 1.170 1.340 1.000 1.240 13,713 +0.29(+30.53%)
May 20, 2024 1.410 1.420 0.6010 0.9500 16,032 -0.14(-12.84%)
May 17, 2024 0.8800 1.510 0.6500 1.090 28,932 +0.01(+0.93%)
May 16, 2024 0.8650 1.080 0.8650 1.080 782 +0.00(+0.00%)
May 15, 2024 0.8500 1.080 0.8400 1.080 2,354 +0.34(+45.97%)
May 14, 2024 0.7500 0.7600 0.5500 0.7399 2,302 +0.19(+34.53%)
May 10, 2024 0.5500 3 +0.00(+0.00%)
May 03, 2024 0.5500 1 +0.00(+0.00%)
Apr 29, 2024 0.5500 1 -0.40(-42.11%)
Apr 22, 2024 0.9500 0 +0.22(+30.14%)
Apr 19, 2024 0.8100 0.8200 0.7300 0.7300 625 +0.23(+46.00%)
Apr 17, 2024 0.5000 3 +0.14(+38.89%)
Apr 16, 2024 0.3600 0.3600 0.3600 0.3600 22,504 +0.01(+1.98%)
Apr 15, 2024 0.3530 0.3800 0.3530 0.3530 6,300 -0.05(-11.77%)
Apr 12, 2024 0.6600 0.6600 0.3811 0.4001 5,651 -0.15(-27.25%)
Apr 11, 2024 0.5500 0.5500 0.5500 0.5500 501 -0.02(-3.51%)
Apr 10, 2024 0.7300 0.8499 0.4630 0.5700 4,852 -0.17(-22.74%)
Apr 09, 2024 0.5600 1.030 0.5500 0.7378 1,000 +0.19(+34.15%)
Apr 08, 2024 0.7700 0.7700 0.5000 0.5500 7,557 -0.27(-32.93%)
Apr 03, 2024 0.8200 0 +0.19(+30.14%)
Apr 02, 2024 0.6018 0.6500 0.6018 0.6301 2,601 -0.30(-32.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.