Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alzamend Neuro Inc (NQ: ALZN )

1.750 +0.020 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1600 1820 1290 1311 89,953 -348.00(-20.98%)
Jun 29, 2021 1408 1704 1364 1659 39,325 +219.00(+15.21%)
Jun 28, 2021 1358 1821 1311 1440 35,907 +150.00(+11.63%)
Jun 25, 2021 1256 1408 1239 1290 7,430 +51.00(+4.12%)
Jun 24, 2021 1260 1354 1208 1239 3,001 -102.00(-7.61%)
Jun 23, 2021 1350 1422 1257 1341 10,142 +81.00(+6.43%)
Jun 22, 2021 1218 1328 1059 1260 6,845 +42.00(+3.45%)
Jun 21, 2021 1378 1378 1126 1218 2,680 -136.50(-10.08%)
Jun 18, 2021 1474 1570 1292 1354 2,627 -159.00(-10.51%)
Jun 17, 2021 1656 1795 1472 1514 3,494 -39.00(-2.51%)
Jun 16, 2021 1918 1918 1482 1552 8,260 -472.50(-23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.