Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathfinder Acquisition Corp Cl A (NQ: PFDR )

8.580 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.820 9.830 9.800 9.810 120,401 -0.01(-0.10%)
Jun 29, 2022 9.820 9.820 9.820 9.820 3,643 +0.00(+0.00%)
Jun 28, 2022 9.820 9.820 9.810 9.820 27,164 +0.01(+0.10%)
Jun 27, 2022 9.810 9.810 9.810 9.810 46,055 +0.02(+0.20%)
Jun 24, 2022 9.790 9.820 9.790 9.790 6,230 -0.03(-0.31%)
Jun 23, 2022 9.820 9.820 9.800 9.820 130,010 +0.00(+0.00%)
Jun 22, 2022 9.820 9.820 9.820 9.820 570 +0.02(+0.20%)
Jun 21, 2022 9.820 9.820 9.800 9.800 50,402 +0.00(+0.00%)
Jun 17, 2022 9.800 9.800 9.800 9.800 2,636 +0.01(+0.05%)
Jun 16, 2022 9.800 9.800 9.795 9.795 3,647 -0.02(-0.15%)
Jun 15, 2022 9.810 9.814 9.810 9.810 618,669 -0.01(-0.10%)
Jun 14, 2022 9.820 9.820 9.820 9.820 130 +0.00(+0.00%)
Jun 13, 2022 9.840 9.840 9.820 9.820 10,199 +0.01(+0.05%)
Jun 10, 2022 9.830 9.840 9.815 9.815 1,273,138 -0.01(-0.05%)
Jun 09, 2022 9.820 9.820 9.820 9.820 1,541 +0.01(+0.10%)
Jun 08, 2022 9.810 9.810 9.810 9.810 26,651 +0.00(+0.00%)
Jun 07, 2022 9.810 9.810 9.810 9.810 9,923 +0.01(+0.10%)
Jun 06, 2022 9.840 9.840 9.800 9.800 5,316 -0.01(-0.10%)
Jun 03, 2022 9.800 9.820 9.800 9.810 53,865 +0.00(+0.00%)
Jun 01, 2022 9.810 7 +0.03(+0.26%)
May 31, 2022 9.785 9.785 9.785 9.785 213,239 +0.01(+0.05%)
May 27, 2022 9.780 9.780 9.780 9.780 413 -0.01(-0.10%)
May 26, 2022 9.780 9.790 9.780 9.790 40,108 +0.00(+0.00%)
May 24, 2022 9.790 132 +0.01(+0.10%)
May 17, 2022 9.780 2 +0.01(+0.10%)
May 16, 2022 9.780 9.780 9.770 9.770 173,670 +0.00(+0.00%)
May 13, 2022 9.770 9.770 9.770 9.770 25,148 -0.03(-0.31%)
May 11, 2022 9.800 0 +0.01(+0.10%)
May 10, 2022 9.820 9.820 9.790 9.790 273,584 -0.03(-0.31%)
May 09, 2022 9.820 9.820 9.820 9.820 9,578 -0.02(-0.20%)
May 06, 2022 9.830 9.840 9.829 9.840 179,365 +0.01(+0.10%)
May 04, 2022 9.830 0 -0.01(-0.10%)
May 03, 2022 9.840 9.840 9.839 9.840 160,435 +0.00(+0.05%)
May 02, 2022 9.835 9.835 9.835 9.835 3,600 +0.02(+0.15%)
Apr 29, 2022 9.830 9.840 9.820 9.820 21,210 +0.00(+0.00%)
Apr 28, 2022 9.820 9.820 9.820 9.820 28,570 -0.01(-0.10%)
Apr 27, 2022 9.830 9.830 9.830 9.830 898,233 +0.00(+0.00%)
Apr 26, 2022 9.830 9.830 9.830 9.830 10,538 +0.00(+0.00%)
Apr 25, 2022 9.840 9.840 9.830 9.830 2,416 +0.00(+0.00%)
Apr 22, 2022 9.830 9.830 9.830 9.830 1,510 +0.01(+0.10%)
Apr 21, 2022 9.820 9.820 9.810 9.820 296,090 +0.00(+0.00%)
Apr 20, 2022 9.820 9.820 9.820 9.820 31,583 +0.01(+0.10%)
Apr 19, 2022 9.810 9.810 9.810 9.810 100 +0.00(+0.00%)
Apr 13, 2022 9.810 472 +0.00(+0.00%)
Apr 11, 2022 9.810 152 -0.01(-0.10%)
Apr 08, 2022 9.800 9.820 9.800 9.820 25,042 +0.02(+0.20%)
Apr 07, 2022 9.800 9.800 9.800 9.800 29,421 -0.02(-0.18%)
Apr 06, 2022 9.800 9.820 9.800 9.818 141,093 +0.02(+0.18%)
Apr 05, 2022 9.790 9.800 9.790 9.800 25,357 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.