Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 71.86 72.36 71.32 71.76 66,566 +0.38(+0.53%)
Jun 29, 2015 72.00 72.28 71.17 71.38 83,408 -1.11(-1.53%)
Jun 26, 2015 71.92 73.24 71.72 72.49 144,631 +0.60(+0.83%)
Jun 25, 2015 72.75 72.75 71.36 71.89 77,080 -0.74(-1.02%)
Jun 24, 2015 72.73 73.29 72.22 72.63 62,187 -0.57(-0.78%)
Jun 23, 2015 73.33 73.59 72.31 73.20 88,512 -0.13(-0.18%)
Jun 22, 2015 73.68 74.18 73.00 73.33 53,645 +0.11(+0.15%)
Jun 19, 2015 73.82 74.56 72.81 73.22 123,524 -0.48(-0.65%)
Jun 18, 2015 73.00 74.60 72.64 73.70 85,998 +0.94(+1.29%)
Jun 17, 2015 72.78 73.42 72.37 72.76 68,517 +0.40(+0.55%)
Jun 16, 2015 71.60 72.43 71.38 72.36 71,793 +0.54(+0.75%)
Jun 15, 2015 72.09 72.81 71.49 71.82 71,373 -0.58(-0.80%)
Jun 12, 2015 72.33 72.99 71.99 72.40 72,848 -0.17(-0.23%)
Jun 11, 2015 72.44 73.10 71.57 72.57 62,106 -0.04(-0.06%)
Jun 10, 2015 72.01 73.09 71.90 72.61 65,356 +1.04(+1.45%)
Jun 09, 2015 71.54 71.94 71.31 71.57 52,276 -0.19(-0.26%)
Jun 08, 2015 71.54 72.22 71.20 71.76 50,592 +0.14(+0.20%)
Jun 05, 2015 70.11 70.11 69.69 71.62 54,499 +1.45(+2.07%)
Jun 04, 2015 70.65 71.06 69.57 70.17 117,949 -0.96(-1.35%)
Jun 03, 2015 70.40 71.26 70.13 71.13 68,038 +0.56(+0.79%)
Jun 02, 2015 70.30 71.43 70.11 70.57 79,614 -0.15(-0.21%)
Jun 01, 2015 70.73 71.52 69.53 70.72 52,592 +0.64(+0.91%)
May 29, 2015 71.17 71.83 69.65 70.08 79,914 -0.99(-1.39%)
May 28, 2015 70.94 73.00 69.40 71.07 90,075 +0.07(+0.10%)
May 27, 2015 71.30 73.39 70.32 71.00 181,235 -0.20(-0.28%)
May 26, 2015 71.85 72.03 70.68 71.20 176,331 -1.15(-1.59%)
May 22, 2015 72.48 72.35 72.35 72.35 67,400 -0.31(-0.43%)
May 21, 2015 72.94 73.37 72.32 72.66 55,824 -0.49(-0.67%)
May 20, 2015 73.57 73.78 72.68 73.15 42,868 -0.12(-0.16%)
May 19, 2015 73.69 74.47 72.43 73.27 60,547 -0.67(-0.91%)
May 18, 2015 72.72 73.95 72.44 73.94 95,424 +1.18(+1.62%)
May 15, 2015 73.31 73.31 72.37 72.76 52,305 -0.68(-0.93%)
May 14, 2015 72.69 73.64 72.53 73.44 66,224 +0.95(+1.31%)
May 13, 2015 72.88 72.96 71.93 72.49 74,147 +0.01(+0.01%)
May 12, 2015 72.10 72.68 70.96 72.48 75,374 +0.21(+0.29%)
May 11, 2015 71.87 72.91 71.72 72.27 56,885 +0.19(+0.26%)
May 08, 2015 72.94 72.94 71.68 72.08 64,171 -0.25(-0.35%)
May 07, 2015 72.52 73.00 71.89 72.33 73,397 -0.19(-0.26%)
May 06, 2015 71.65 72.65 71.25 72.52 76,009 +0.93(+1.30%)
May 05, 2015 72.28 72.61 71.05 71.59 75,927 -0.77(-1.06%)
May 04, 2015 72.53 73.59 72.21 72.36 36,509 -0.23(-0.32%)
May 01, 2015 73.14 73.36 72.00 72.59 82,978 -0.40(-0.55%)
Apr 30, 2015 74.81 75.68 72.39 72.99 130,850 -2.33(-3.09%)
Apr 29, 2015 75.52 76.19 74.74 75.32 48,730 -0.69(-0.91%)
Apr 28, 2015 75.32 76.42 75.08 76.01 65,085 +0.86(+1.14%)
Apr 27, 2015 75.34 76.68 74.87 75.15 54,355 -0.20(-0.27%)
Apr 24, 2015 76.07 76.07 74.96 75.35 50,925 -0.58(-0.76%)
Apr 23, 2015 75.27 76.57 75.20 75.93 56,394 +0.39(+0.52%)
Apr 22, 2015 75.08 76.29 74.39 75.54 36,192 +0.32(+0.43%)
Apr 21, 2015 76.20 76.75 74.85 75.22 68,094 -0.83(-1.09%)
Apr 20, 2015 75.74 76.97 75.47 76.05 80,556 +0.62(+0.82%)
Apr 17, 2015 75.99 76.54 75.15 75.43 93,820 -1.16(-1.51%)
Apr 16, 2015 77.18 77.54 76.30 76.59 86,990 -0.65(-0.84%)
Apr 15, 2015 77.04 77.86 76.64 77.24 148,646 +0.35(+0.46%)
Apr 14, 2015 76.82 77.60 76.71 76.89 161,232 -0.07(-0.09%)
Apr 13, 2015 76.27 77.28 76.27 76.96 95,213 +0.47(+0.61%)
Apr 10, 2015 76.43 76.71 75.64 76.49 96,494 +0.57(+0.75%)
Apr 09, 2015 76.09 76.38 75.21 75.92 84,887 -0.31(-0.41%)
Apr 08, 2015 75.90 76.33 74.87 76.23 86,524 +0.07(+0.09%)
Apr 07, 2015 77.04 77.04 75.82 76.16 120,013 -1.13(-1.46%)
Apr 06, 2015 75.92 77.51 75.05 77.29 71,101 +0.88(+1.15%)
Apr 02, 2015 76.95 76.41 76.41 76.41 218,400 -0.44(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.