Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

67.25 -2.45 (-3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.335 3.435 3.276 3.435 1,277,261 +0.14(+4.34%)
Jun 27, 2002 3.229 3.347 3.229 3.293 132,637 +0.06(+1.99%)
Jun 26, 2002 3.187 3.377 3.187 3.228 79,330 +0.05(+1.61%)
Jun 25, 2002 3.173 3.187 3.157 3.177 33,579 -0.02(-0.60%)
Jun 21, 2002 3.198 3.198 3.192 3.196 36,097 -0.02(-0.63%)
Jun 20, 2002 3.194 3.216 3.187 3.216 24,344 -0.02(-0.55%)
Jun 19, 2002 3.231 3.246 3.216 3.234 36,097 +0.08(+2.65%)
Jun 18, 2002 3.202 3.229 3.145 3.151 63,800 -0.05(-1.45%)
Jun 17, 2002 3.154 3.204 3.154 3.197 38,196 -0.01(-0.26%)
Jun 14, 2002 3.200 3.222 3.153 3.206 22,665 -0.05(-1.43%)
Jun 12, 2002 3.246 3.276 3.202 3.252 14,690 +0.04(+1.11%)
Jun 11, 2002 3.208 3.234 3.129 3.216 63,380 +0.01(+0.33%)
Jun 10, 2002 3.246 3.246 3.127 3.206 15,110 -0.02(-0.66%)
Jun 07, 2002 3.246 3.246 3.187 3.227 9,234 -0.08(-2.27%)
Jun 06, 2002 3.302 3.302 3.302 3.302 0 +0.00(+0.00%)
Jun 05, 2002 3.395 3.395 3.157 3.302 22,665 -0.04(-1.18%)
May 31, 2002 3.334 3.347 3.324 3.341 64,639 +0.16(+4.88%)
May 28, 2002 3.119 3.210 3.097 3.186 16,789 +0.09(+2.87%)
May 27, 2002 3.097 3.234 3.097 3.097 33,159 +0.00(+0.00%)
May 24, 2002 3.097 3.234 3.097 3.097 33,159 -0.00(-0.00%)
May 23, 2002 3.170 3.245 3.097 3.097 53,306 -0.15(-4.55%)
May 22, 2002 3.175 3.245 3.175 3.245 5,036 +0.07(+2.20%)
May 21, 2002 3.158 3.275 3.158 3.175 24,344 -0.05(-1.65%)
May 20, 2002 3.275 3.276 3.167 3.228 31,480 -0.02(-0.62%)
May 17, 2002 3.187 3.335 3.176 3.248 100,317 +0.06(+1.94%)
May 16, 2002 3.156 3.240 3.097 3.187 159,920 +0.04(+1.13%)
May 15, 2002 3.187 3.187 3.097 3.151 34,418 +0.01(+0.38%)
May 14, 2002 3.127 3.198 3.127 3.139 48,689 +0.04(+1.35%)
May 13, 2002 3.073 3.103 3.073 3.097 65,898 +0.00(+0.08%)
May 10, 2002 3.096 3.096 3.060 3.095 18,048 -0.00(-0.08%)
May 09, 2002 3.097 3.097 3.082 3.097 7,555 +0.02(+0.58%)
May 08, 2002 3.097 3.144 3.067 3.079 37,356 +0.04(+1.37%)
May 07, 2002 3.008 3.084 2.978 3.038 91,083 +0.03(+0.99%)
May 06, 2002 2.889 3.010 2.889 3.008 56,664 +0.17(+5.87%)
May 03, 2002 2.868 2.868 2.839 2.841 10,493 -0.05(-1.85%)
May 02, 2002 2.814 2.951 2.814 2.895 47,430 +0.08(+3.01%)
May 01, 2002 2.829 2.829 2.770 2.810 47,010 +0.00(+0.08%)
Apr 30, 2002 2.824 2.828 2.770 2.808 98,638 -0.01(-0.21%)
Apr 29, 2002 2.710 2.814 2.692 2.814 41,134 +0.12(+4.51%)
Apr 26, 2002 2.707 2.710 2.686 2.692 12,592 +0.01(+0.52%)
Apr 25, 2002 2.733 2.733 2.678 2.678 56,664 -0.00(-0.08%)
Apr 24, 2002 2.633 2.728 2.621 2.680 55,825 +0.05(+1.81%)
Apr 23, 2002 2.650 2.662 2.608 2.633 47,850 -0.03(-1.12%)
Apr 22, 2002 2.679 2.680 2.662 2.662 279,965 -0.02(-0.62%)
Apr 19, 2002 2.678 2.679 2.665 2.679 78,910 -0.00(-0.04%)
Apr 18, 2002 2.680 2.680 2.662 2.680 26,023 -0.00(-0.09%)
Apr 17, 2002 2.689 2.689 2.662 2.683 34,418 +0.03(+0.97%)
Apr 16, 2002 2.621 2.710 2.621 2.657 16,789 +0.06(+2.42%)
Apr 15, 2002 2.590 2.610 2.590 2.594 2,098 +0.00(+0.16%)
Apr 12, 2002 2.561 2.590 2.561 2.590 7,135 -0.04(-1.41%)
Apr 11, 2002 2.585 2.627 2.542 2.627 46,590 +0.05(+2.08%)
Apr 10, 2002 2.468 2.573 2.468 2.573 41,134 +0.10(+4.05%)
Apr 09, 2002 2.502 2.591 2.466 2.473 29,801 -0.02(-0.67%)
Apr 08, 2002 2.500 2.502 2.472 2.490 32,319 -0.01(-0.24%)
Apr 05, 2002 2.436 2.496 2.436 2.496 41,554 +0.06(+2.57%)
Apr 04, 2002 2.397 2.433 2.394 2.433 14,690 +0.01(+0.62%)
Apr 03, 2002 2.394 2.418 2.394 2.418 29,381 +0.01(+0.50%)
Apr 02, 2002 2.406 2.406 2.406 2.406 18,468 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.