Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				14.08	55	-0.56(-3.80%)
Jun 28, 2023				14.63	97	-0.44(-2.91%)
Jun 26, 2023				15.07	470	-0.04(-0.26%)
Jun 23, 2023	14.60	15.11	14.57	15.11	6,390	+0.24(+1.64%)
Jun 22, 2023	14.87	14.87	14.87	14.87	146	-0.35(-2.31%)
Jun 21, 2023	14.62	15.22	14.62	15.22	5,996	+0.59(+4.07%)
Jun 20, 2023	14.05	14.62	14.05	14.62	6,256	+0.00(+0.00%)
Jun 16, 2023	13.79	14.62	13.66	14.62	25,837	+0.85(+6.16%)
Jun 15, 2023	13.63	13.80	13.63	13.78	1,330	-0.97(-6.58%)
May 05, 2023				14.75	5	+0.14(+0.97%)
May 04, 2023	14.82	14.85	14.60	14.60	2,203	-0.26(-1.77%)
May 03, 2023	15.21	15.21	14.81	14.87	3,034	+0.39(+2.69%)
May 02, 2023	14.68	14.68	14.48	14.48	8,999	+0.04(+0.27%)
May 01, 2023	14.79	14.79	14.44	14.44	633	-0.67(-4.45%)
Apr 28, 2023	15.11	15.11	15.11	15.11	191	+0.10(+0.65%)
Apr 27, 2023	14.48	15.01	14.48	15.01	2,431	+0.39(+2.67%)
Apr 25, 2023				14.62	82	-0.24(-1.64%)
Apr 24, 2023	14.87	14.87	14.87	14.87	2,861	-0.24(-1.61%)
Apr 21, 2023	15.11	15.11	15.11	15.11	2,680	+0.07(+0.45%)
Apr 20, 2023	15.04	15.04	15.04	15.04	1,364	-0.00(-0.03%)
Apr 19, 2023	15.05	15.05	15.05	15.05	985	+0.18(+1.21%)
Apr 14, 2023				14.87	5	+0.00(+0.00%)
Apr 12, 2023				14.87	26	-0.01(-0.07%)
Apr 10, 2023				14.88	99	-0.33(-2.18%)
Apr 06, 2023	15.21	15.21	15.21	15.21	133	+0.00(+0.01%)
Apr 05, 2023	15.09	15.21	15.09	15.21	533	+0.12(+0.83%)
Apr 04, 2023	15.14	15.14	15.08	15.08	3,897	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

If Bancorp Inc (NQ: IROQ )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

If Bancorp Inc (NQ: IROQ )

Historical Prices

Sections

Services

Statesman Examiner