Skip to main content

If Bancorp Inc (NQ: IROQ )

17.06 +0.34 (+2.03%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 14.08 55 -0.56(-3.80%)
Jun 28, 2023 14.63 97 -0.44(-2.91%)
Jun 26, 2023 15.07 470 -0.04(-0.26%)
Jun 23, 2023 14.60 15.11 14.57 15.11 6,390 +0.24(+1.64%)
Jun 22, 2023 14.87 14.87 14.87 14.87 146 -0.35(-2.31%)
Jun 21, 2023 14.62 15.22 14.62 15.22 5,996 +0.59(+4.07%)
Jun 20, 2023 14.05 14.62 14.05 14.62 6,256 +0.00(+0.00%)
Jun 16, 2023 13.79 14.62 13.66 14.62 25,837 +0.85(+6.16%)
Jun 15, 2023 13.63 13.80 13.63 13.78 1,330 +0.03(+0.21%)
Jun 14, 2023 13.50 13.75 13.48 13.75 5,083 +0.28(+2.10%)
Jun 13, 2023 13.45 13.46 13.45 13.46 1,558 +0.03(+0.25%)
Jun 12, 2023 13.55 13.55 13.42 13.43 12,495 -0.17(-1.25%)
Jun 09, 2023 13.58 13.60 13.40 13.60 13,685 +0.15(+1.09%)
Jun 07, 2023 13.45 295 -0.10(-0.72%)
Jun 06, 2023 13.65 13.72 13.55 13.55 5,904 -0.04(-0.33%)
Jun 05, 2023 13.79 13.89 13.60 13.60 6,401 -0.25(-1.79%)
May 31, 2023 13.84 168 +0.10(+0.71%)
May 26, 2023 13.75 33 -0.05(-0.35%)
May 23, 2023 13.79 124 -0.24(-1.74%)
May 22, 2023 14.04 14.04 14.04 14.04 341 +0.26(+1.91%)
May 19, 2023 13.78 13.78 13.78 13.78 616 -0.25(-1.81%)
May 17, 2023 14.03 196 -0.11(-0.76%)
May 16, 2023 14.50 14.50 14.14 14.14 6,745 -0.46(-3.14%)
May 12, 2023 14.59 21 +0.24(+1.70%)
May 10, 2023 14.35 14 +0.02(+0.14%)
May 09, 2023 14.38 14.38 14.33 14.33 10,745 -0.41(-2.81%)
May 05, 2023 14.75 5 +0.14(+0.97%)
May 04, 2023 14.82 14.85 14.60 14.60 2,203 -0.26(-1.77%)
May 03, 2023 15.21 15.21 14.81 14.87 3,034 +0.39(+2.69%)
May 02, 2023 14.68 14.68 14.48 14.48 8,999 +0.04(+0.27%)
May 01, 2023 14.79 14.79 14.44 14.44 633 -0.67(-4.45%)
Apr 28, 2023 15.11 15.11 15.11 15.11 191 +0.10(+0.65%)
Apr 27, 2023 14.48 15.01 14.48 15.01 2,431 +0.39(+2.67%)
Apr 25, 2023 14.62 82 -0.24(-1.64%)
Apr 24, 2023 14.87 14.87 14.87 14.87 2,861 -0.24(-1.61%)
Apr 21, 2023 15.11 15.11 15.11 15.11 2,680 +0.07(+0.45%)
Apr 20, 2023 15.04 15.04 15.04 15.04 1,364 -0.00(-0.03%)
Apr 19, 2023 15.05 15.05 15.05 15.05 985 +0.18(+1.21%)
Apr 14, 2023 14.87 5 +0.00(+0.00%)
Apr 12, 2023 14.87 26 -0.01(-0.07%)
Apr 10, 2023 14.88 99 -0.33(-2.18%)
Apr 06, 2023 15.21 15.21 15.21 15.21 133 +0.00(+0.01%)
Apr 05, 2023 15.09 15.21 15.09 15.21 533 +0.12(+0.83%)
Apr 04, 2023 15.14 15.14 15.08 15.08 3,897 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.