Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.330 7.418 7.256 7.357 143,698 +0.01(+0.18%)
Jun 29, 2020 7.350 7.385 7.256 7.344 144,892 +0.05(+0.65%)
Jun 26, 2020 7.384 7.384 7.188 7.296 166,231 -0.13(-1.73%)
Jun 25, 2020 7.364 7.485 7.276 7.425 102,116 +0.03(+0.46%)
Jun 24, 2020 7.458 7.539 7.047 7.391 262,492 -0.09(-1.17%)
Jun 23, 2020 7.607 7.654 7.425 7.479 179,357 -0.05(-0.63%)
Jun 22, 2020 7.803 7.863 7.445 7.526 420,243 -0.32(-4.13%)
Jun 19, 2020 7.830 7.904 7.728 7.850 144,600 +0.05(+0.61%)
Jun 18, 2020 7.877 7.890 7.607 7.803 236,249 -0.07(-0.94%)
Jun 17, 2020 7.904 7.985 7.857 7.877 274,243 -0.01(-0.17%)
Jun 16, 2020 7.884 7.964 7.790 7.890 483,050 +0.18(+2.34%)
Jun 15, 2020 7.368 7.850 7.355 7.710 283,271 +0.17(+2.31%)
Jun 12, 2020 7.362 7.696 7.355 7.536 280,617 +0.46(+6.43%)
Jun 11, 2020 7.368 7.462 6.893 7.081 543,794 -0.65(-8.40%)
Jun 10, 2020 7.870 7.971 7.656 7.730 216,290 -0.13(-1.62%)
Jun 09, 2020 7.864 7.937 7.643 7.857 287,024 -0.14(-1.76%)
Jun 08, 2020 7.971 8.044 7.951 7.997 361,648 +0.15(+1.96%)
Jun 05, 2020 8.104 8.184 7.750 7.843 392,834 +0.02(+0.26%)
Jun 04, 2020 7.730 7.870 7.683 7.823 291,709 +0.13(+1.74%)
Jun 03, 2020 7.716 7.890 7.669 7.690 447,583 +0.15(+2.04%)
Jun 02, 2020 7.589 7.730 7.442 7.536 308,401 +0.11(+1.53%)
Jun 01, 2020 7.301 7.562 7.241 7.422 226,890 +0.13(+1.84%)
May 29, 2020 7.241 7.348 7.074 7.288 199,928 +0.02(+0.28%)
May 28, 2020 7.489 7.536 7.201 7.268 235,352 -0.21(-2.86%)
May 27, 2020 7.482 7.556 7.234 7.482 230,825 +0.25(+3.42%)
May 26, 2020 7.221 7.489 7.121 7.234 344,496 +0.22(+3.15%)
May 22, 2020 7.027 7.027 6.907 7.014 135,377 +0.01(+0.10%)
May 21, 2020 6.873 7.014 6.846 7.007 141,991 +0.21(+3.15%)
May 20, 2020 6.666 6.860 6.646 6.793 144,864 +0.15(+2.22%)
May 19, 2020 6.759 6.784 6.625 6.646 249,089 -0.11(-1.68%)
May 18, 2020 6.980 6.980 6.692 6.759 224,497 +0.04(+0.60%)
May 15, 2020 6.560 6.891 6.527 6.719 458,923 +0.13(+1.91%)
May 14, 2020 6.057 6.613 5.798 6.593 467,256 +0.51(+8.39%)
May 13, 2020 6.454 6.481 5.950 6.083 288,445 -0.37(-5.75%)
May 12, 2020 6.461 6.606 6.335 6.454 185,116 +0.00(+0.00%)
May 11, 2020 6.461 6.646 6.308 6.454 229,819 -0.01(-0.10%)
May 08, 2020 6.467 6.527 6.375 6.461 145,177 +0.06(+0.93%)
May 07, 2020 6.335 6.587 6.302 6.401 270,332 +0.13(+2.11%)
May 06, 2020 6.057 6.487 5.950 6.269 304,330 +0.32(+5.35%)
May 05, 2020 6.003 6.222 5.805 5.950 438,540 -0.03(-0.55%)
May 04, 2020 6.023 6.050 5.772 5.984 242,458 -0.15(-2.48%)
May 01, 2020 6.295 6.388 5.997 6.136 331,704 -0.23(-3.64%)
Apr 30, 2020 6.123 6.441 5.864 6.368 310,154 +0.21(+3.33%)
Apr 29, 2020 6.149 6.441 6.050 6.163 543,338 -0.04(-0.64%)
Apr 28, 2020 6.587 6.726 6.149 6.202 294,080 -0.15(-2.30%)
Apr 27, 2020 6.076 6.441 6.037 6.348 213,618 +0.36(+5.97%)
Apr 24, 2020 5.811 6.070 5.811 5.990 156,646 +0.18(+3.08%)
Apr 23, 2020 5.831 5.935 5.540 5.811 172,460 +0.03(+0.57%)
Apr 22, 2020 5.871 5.967 5.679 5.778 171,730 -0.05(-0.80%)
Apr 21, 2020 5.772 5.891 5.632 5.825 147,054 -0.05(-0.90%)
Apr 20, 2020 6.096 6.202 5.699 5.878 310,988 -0.27(-4.32%)
Apr 17, 2020 6.401 6.481 6.043 6.143 197,090 +0.02(+0.32%)
Apr 16, 2020 6.328 6.394 6.030 6.123 215,106 -0.14(-2.22%)
Apr 15, 2020 6.327 6.334 6.000 6.262 440,044 -0.10(-1.65%)
Apr 14, 2020 6.623 6.681 6.262 6.367 283,492 -0.01(-0.21%)
Apr 13, 2020 5.869 6.537 5.783 6.380 477,360 +0.60(+10.44%)
Apr 09, 2020 5.836 6.387 5.685 5.777 607,137 +0.26(+4.76%)
Apr 08, 2020 5.259 5.993 5.259 5.514 510,117 +0.37(+7.13%)
Apr 07, 2020 5.167 5.452 5.121 5.147 428,905 +0.26(+5.37%)
Apr 06, 2020 4.898 5.167 4.865 4.885 226,400 +0.24(+5.08%)
Apr 03, 2020 4.662 4.865 4.210 4.649 351,837 -0.04(-0.84%)
Apr 02, 2020 4.675 4.872 4.524 4.688 398,383 -0.09(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.