Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findex.com Inc (OP: FIND )

0.0002 UNCHANGED
Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.0144 0.0144 0.0144 18 -0.00(-10.00%)
Jun 25, 2021 0.0160 0.0160 0.0117 0.0160 41,920 +0.00(+0.00%)
Jun 23, 2021 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 22, 2021 0.0121 0.0230 0.0117 0.0160 103,600 +0.00(+31.15%)
Jun 21, 2021 0.0160 0.0160 0.0122 0.0122 9,100 -0.01(-30.29%)
Jun 18, 2021 0.0190 0.0190 0.0150 0.0175 73,823 +0.00(+8.02%)
Jun 17, 2021 0.0162 0.0162 0.0162 0.0162 4,300 -0.01(-29.26%)
Jun 16, 2021 0.0229 0.0229 0.0228 0.0229 3,000 +0.01(+51.66%)
Jun 15, 2021 0.0231 0.0231 0.0151 0.0151 6,300 -0.01(-34.35%)
Jun 14, 2021 0.0190 0.0230 0.0190 0.0230 100,092 +0.00(+23.66%)
Jun 11, 2021 0.0170 0.0186 0.0170 0.0186 10,750 +0.00(+16.25%)
Jun 10, 2021 0.0120 0.0190 0.0120 0.0160 83,575 -0.00(-15.79%)
Jun 09, 2021 0.0190 0.0190 0.0155 0.0190 90,525 +0.00(+18.75%)
Jun 08, 2021 0.0162 0.0162 0.0160 0.0160 11,400 +0.00(+18.52%)
Jun 07, 2021 0.0120 0.0135 0.0120 0.0135 12,000 -0.00(-14.56%)
Jun 04, 2021 0.0162 0.0162 0.0158 0.0158 28,000 +0.00(+1.94%)
Jun 02, 2021 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Jun 01, 2021 0.0155 0.0155 0.0155 0.0155 25,070 +0.00(+6.90%)
May 28, 2021 0.0160 0.0160 0.0145 0.0145 40,000 +0.00(+20.83%)
May 27, 2021 0.0120 0.0120 0.0120 0.0120 100 -0.00(-11.11%)
May 25, 2021 0.0135 0.0135 0.0135 0 -0.00(-10.00%)
May 24, 2021 0.0150 0.0150 0.0150 0.0150 10,017 +0.00(+0.67%)
May 21, 2021 0.0130 0.0150 0.0130 0.0149 117,678 +0.00(+29.57%)
May 20, 2021 0.0175 0.0175 0.0115 0.0115 103,478 -0.00(-4.96%)
May 19, 2021 0.0120 0.0121 0.0118 0.0121 57,500 -0.00(-7.63%)
May 18, 2021 0.0130 0.0150 0.0118 0.0131 145,040 +0.00(+0.77%)
May 17, 2021 0.0138 0.0138 0.0099 0.0130 109,000 -0.00(-12.75%)
May 14, 2021 0.0149 0.0149 0.0149 0.0149 13,422 +0.00(+31.86%)
May 12, 2021 0.0113 0.0113 0.0113 0 -0.00(-1.74%)
May 11, 2021 0.0130 0.0150 0.0110 0.0115 737,840 -0.00(-2.54%)
May 10, 2021 0.0111 0.0150 0.0100 0.0118 52,300 -0.00(-1.67%)
May 07, 2021 0.0150 0.0150 0.0102 0.0120 26,000 +0.00(+0.00%)
May 06, 2021 0.0120 0.0120 0.0120 0.0120 15,000 -0.00(-7.69%)
May 05, 2021 0.0101 0.0130 0.0100 0.0130 76,446 +0.00(+28.71%)
May 03, 2021 0.0101 0.0101 0.0101 0 -0.00(-32.67%)
Apr 30, 2021 0.0100 0.0150 0.0099 0.0150 451,000 +0.00(+50.00%)
Apr 29, 2021 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Apr 28, 2021 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+11.11%)
Apr 22, 2021 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 21, 2021 0.0100 0.0100 0.0080 0.0090 54,363 -0.00(-10.00%)
Apr 19, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2021 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+66.67%)
Apr 14, 2021 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Apr 13, 2021 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-18.03%)
Apr 12, 2021 0.0157 0.0168 0.0113 0.0122 36,300 -0.00(-12.86%)
Apr 09, 2021 0.0099 0.0170 0.0099 0.0140 184,200 +0.00(+47.37%)
Apr 08, 2021 0.0099 0.0099 0.0095 0.0095 12,000 +0.00(+18.75%)
Apr 06, 2021 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Apr 05, 2021 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.