Indicators

Findex.com Inc (OP: FIND )

N/A UNCHANGED

Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.0117	0.0117	0.0117	0	+0.00(+17.00%)
Jun 25, 2019	0.0090	0.0144	0.0090	0.0100	1,269,100	+0.00(+33.33%)
Jun 17, 2019		0.0075	0.0075	0.0075	0	+0.00(+19.05%)
Jun 14, 2019	0.0063	0.0063	0.0063	0.0063	53,500	-0.00(-1.56%)
Jun 13, 2019	0.0048	0.0119	0.0045	0.0064	1,500,265	+0.00(+88.24%)
Jun 10, 2019		0.0034	0.0034	0.0034	0	+0.00(+9.68%)
Jun 07, 2019	0.0037	0.0037	0.0031	0.0031	50,000	-0.00(-36.73%)
May 29, 2019		0.0049	0.0049	0.0049	0	+0.00(+6.52%)
May 28, 2019	0.0045	0.0046	0.0045	0.0046	24,285	+0.00(+43.75%)
May 22, 2019		0.0032	0.0032	0.0032	0	-0.00(-3.03%)
May 14, 2019		0.0033	0.0033	0.0033	0	-0.00(-26.67%)
May 09, 2019		0.0045	0.0045	0.0045	0	+0.00(+40.62%)
May 08, 2019	0.0041	0.0041	0.0032	0.0032	125,000	-0.00(-21.95%)
May 06, 2019		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
May 01, 2019		0.0041	0.0041	0.0041	0	-0.00(-2.38%)
Apr 26, 2019		0.0042	0.0042	0.0042	0	-0.00(-2.33%)
Apr 12, 2019		0.0043	0.0043	0.0043	0	-0.00(-6.52%)
Apr 10, 2019		0.0046	0.0046	0.0046	0	-0.00(-34.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.